Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20891 JPALIBA@EC2603E (CALL)
Nominal 
0.129 -0.031 (-19.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.160 | 162.600 | 12,515,000 | 6,035,000 | 6.035 | 5,845,000 | 0.144 | 5,775,000 | 0.144 |
| 10/10/2025 | 0.174 | 165.400 | 15,515,000 | 6,105,000 | 6.105 | 7,085,000 | 0.188 | 7,055,000 | 0.188 |
| 09/10/2025 | 0.226 | 173.300 | 11,615,000 | 6,135,000 | 6.135 | 4,995,000 | 0.236 | 5,300,000 | 0.236 |
| 08/10/2025 | 0.255 | 177.600 | 6,050,000 | 5,830,000 | 5.830 | 3,190,000 | 0.243 | 2,340,000 | 0.244 |
| 06/10/2025 | 0.285 | 180.500 | 4,395,000 | 6,680,000 | 6.680 | 1,030,000 | 0.291 | 2,735,000 | 0.287 |
| 03/10/2025 | 0.325 | 185.100 | 2,430,000 | 4,975,000 | 4.975 | 1,000,000 | 0.322 | 1,325,000 | 0.322 |
| 02/10/2025 | 0.330 | 183.100 | 4,725,000 | 4,650,000 | 4.650 | 1,765,000 | 0.334 | 2,595,000 | 0.337 |
| 30/09/2025 | 0.285 | 177.000 | 4,585,000 | 3,820,000 | 3.820 | 2,770,000 | 0.275 | 1,525,000 | 0.271 |
| 29/09/2025 | 0.260 | 173.400 | 16,390,000 | 5,065,000 | 5.065 | 8,015,000 | 0.246 | 7,005,000 | 0.245 |
| 26/09/2025 | 0.214 | 166.500 | 12,975,000 | 6,075,000 | 6.075 | 5,215,000 | 0.229 | 5,850,000 | 0.230 |
| 25/09/2025 | 0.250 | 172.000 | 653,470,000 | 5,440,000 | 5.440 | 323,350,000 | 0.278 | 328,730,000 | 0.277 |
| 24/09/2025 | 0.265 | 174.000 | 14,470,000 | 60,000 | 0.060 | 6,350,000 | 0.218 | 6,410,000 | 0.215 |
| 23/09/2025 | 0.172 | 159.400 | 210,000 | 0 | 0.000 | 105,000 | 0.167 | 105,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |