Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20887 JPTENCT@EC2602A (CALL)
Nominal 
0.062 -0.011 (-15.068%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.073 | 620.000 | 1,171,640,000 | 62,420,000 | 31.210 | 575,990,000 | 0.078 | 583,280,000 | 0.078 |
| 15/10/2025 | 0.082 | 627.000 | 1,216,410,000 | 55,130,000 | 27.565 | 602,470,000 | 0.082 | 600,130,000 | 0.082 |
| 14/10/2025 | 0.076 | 621.000 | 1,770,250,000 | 57,470,000 | 28.735 | 877,530,000 | 0.091 | 885,170,000 | 0.091 |
| 13/10/2025 | 0.095 | 639.000 | 1,384,640,000 | 49,830,000 | 24.915 | 677,870,000 | 0.093 | 690,360,000 | 0.092 |
| 10/10/2025 | 0.110 | 651.500 | 985,000,000 | 37,340,000 | 18.670 | 482,850,000 | 0.123 | 494,170,000 | 0.123 |
| 09/10/2025 | 0.141 | 675.500 | 813,130,000 | 26,020,000 | 13.010 | 402,650,000 | 0.144 | 404,230,000 | 0.143 |
| 08/10/2025 | 0.149 | 675.000 | 708,360,000 | 24,440,000 | 12.220 | 350,880,000 | 0.148 | 352,940,000 | 0.147 |
| 06/10/2025 | 0.156 | 677.500 | 805,530,000 | 22,380,000 | 11.190 | 401,140,000 | 0.157 | 401,410,000 | 0.157 |
| 03/10/2025 | 0.151 | 673.500 | 698,940,000 | 22,110,000 | 11.055 | 342,200,000 | 0.158 | 342,990,000 | 0.158 |
| 02/10/2025 | 0.168 | 676.500 | 583,470,000 | 21,320,000 | 10.660 | 285,050,000 | 0.173 | 293,870,000 | 0.173 |
| 30/09/2025 | 0.147 | 663.000 | 814,430,000 | 12,500,000 | 6.250 | 404,350,000 | 0.142 | 409,130,000 | 0.142 |
| 29/09/2025 | 0.153 | 660.000 | 341,100,000 | 7,720,000 | 3.860 | 169,890,000 | 0.147 | 168,090,000 | 0.147 |
| 26/09/2025 | 0.127 | 644.000 | 642,070,000 | 9,520,000 | 4.760 | 320,480,000 | 0.143 | 320,110,000 | 0.143 |
| 25/09/2025 | 0.144 | 650.000 | 681,590,000 | 9,890,000 | 4.945 | 356,600,000 | 0.134 | 310,180,000 | 0.132 |
| 24/09/2025 | 0.142 | 648.500 | 772,720,000 | 56,310,000 | 28.155 | 356,230,000 | 0.115 | 412,000,000 | 0.118 |
| 23/09/2025 | 0.117 | 635.500 | 1,202,170,000 | 540,000 | 0.270 | 600,680,000 | 0.119 | 601,220,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |