20883 JPWEIMO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20883 JPWEIMO@EC2605A (CALL)

Nominal

0.106 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.106	2.250	1,825,000	23,705,000	33.864			1,825,000	0.107
22/10/2025	0.112	2.300	0	21,880,000	31.257
21/10/2025	0.123	2.390	700,000	21,880,000	31.257	100,000	0.126	600,000	0.127
20/10/2025	0.117	2.340	0	21,380,000	30.543
17/10/2025	0.114	2.290	200,000	21,380,000	30.543			200,000	0.116
16/10/2025	0.131	2.440	250,000	21,180,000	30.257			250,000	0.136
15/10/2025	0.136	2.510	2,400,000	20,930,000	29.900			2,400,000	0.132
14/10/2025	0.134	2.440	240,000	18,530,000	26.471	240,000	0.146
13/10/2025	0.146	2.560	540,000	18,770,000	26.814	60,000	0.146	480,000	0.143
10/10/2025	0.155	2.630	11,015,000	18,350,000	26.214	15,000	0.161	10,700,000	0.157
09/10/2025	0.166	2.710	6,490,000	7,665,000	10.950			6,490,000	0.172
08/10/2025	0.179	2.840	205,000	1,175,000	1.679	5,000	0.175	200,000	0.176
06/10/2025	0.189	2.910	190,000	980,000	1.400	50,000	0.171	140,000	0.174
03/10/2025	0.183	2.830	0	890,000	1.271
02/10/2025	0.188	2.870	120,000	890,000	1.271	90,000	0.185
30/09/2025	0.181	2.830	30,000	980,000	1.400	30,000	0.171
29/09/2025	0.169	2.710	300,000	1,010,000	1.443	50,000	0.169	250,000	0.170
26/09/2025	0.163	2.620	610,000	810,000	1.157	350,000	0.179	260,000	0.172
25/09/2025	0.179	2.780	2,450,000	900,000	1.286	2,050,000	0.179	400,000	0.177
24/09/2025	0.183	2.790	4,460,000	2,550,000	3.643	960,000	0.179	3,400,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 11:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.