Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20882 JP-CLPG@EC2609A (CALL)
Nominal 
0.183 -0.012 (-6.154%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.195 | 8.270 | 4,900,000 | 50,000 | 0.071 | 2,445,000 | 0.195 | 2,445,000 | 0.195 |
| 15/10/2025 | 0.191 | 8.210 | 5,475,000 | 50,000 | 0.071 | 2,735,000 | 0.188 | 2,740,000 | 0.189 |
| 14/10/2025 | 0.191 | 8.160 | 7,580,000 | 45,000 | 0.064 | 3,790,000 | 0.210 | 3,790,000 | 0.211 |
| 13/10/2025 | 0.212 | 8.410 | 7,625,000 | 45,000 | 0.064 | 3,890,000 | 0.211 | 3,725,000 | 0.212 |
| 10/10/2025 | 0.200 | 8.200 | 4,150,000 | 210,000 | 0.300 | 2,135,000 | 0.211 | 2,015,000 | 0.212 |
| 09/10/2025 | 0.231 | 8.510 | 6,000,000 | 330,000 | 0.471 | 2,840,000 | 0.219 | 3,160,000 | 0.219 |
| 08/10/2025 | 0.210 | 8.230 | 1,530,000 | 10,000 | 0.014 | 765,000 | 0.209 | 765,000 | 0.208 |
| 06/10/2025 | 0.220 | 8.290 | 700,000 | 10,000 | 0.014 | 350,000 | 0.219 | 350,000 | 0.219 |
| 03/10/2025 | 0.231 | 8.390 | 1,250,000 | 10,000 | 0.014 | 625,000 | 0.235 | 625,000 | 0.233 |
| 02/10/2025 | 0.219 | 8.210 | 2,200,000 | 10,000 | 0.014 | 1,090,000 | 0.217 | 1,100,000 | 0.215 |
| 30/09/2025 | 0.230 | 8.310 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.226 | 1,380,000 | 0.225 |
| 29/09/2025 | 0.227 | 8.260 | 6,325,000 | 0 | 0.000 | 2,975,000 | 0.227 | 2,975,000 | 0.228 |
| 26/09/2025 | 0.198 | 7.870 | 3,770,000 | 0 | 0.000 | 1,885,000 | 0.208 | 1,885,000 | 0.206 |
| 25/09/2025 | 0.190 | 7.740 | 1,120,000 | 0 | 0.000 | 560,000 | 0.183 | 560,000 | 0.182 |
| 24/09/2025 | 0.187 | 7.680 | 600,000 | 0 | 0.000 | 300,000 | 0.182 | 300,000 | 0.181 |
| 23/09/2025 | 0.175 | 7.550 | 810,000 | 0 | 0.000 | 405,000 | 0.175 | 405,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |