Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20876 HS-AIA @EC2512A (CALL)
Nominal 
0.085 +0.005 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.080 | 66.850 | 2,280,000 | 75,500,000 | 50.330 | 30,000 | 0.085 | 1,850,000 | 0.080 |
| 04/06/2025 | 0.075 | 66.050 | 3,090,000 | 73,680,000 | 49.120 | 1,430,000 | 0.077 | 300,000 | 0.077 |
| 03/06/2025 | 0.082 | 67.000 | 1,350,000 | 74,810,000 | 49.870 | 690,000 | 0.085 | ||
| 02/06/2025 | 0.072 | 65.700 | 5,580,000 | 75,500,000 | 50.330 | 200,000 | 0.071 | 5,160,000 | 0.065 |
| 30/05/2025 | 0.074 | 65.650 | 2,660,000 | 70,540,000 | 47.030 | 2,350,000 | 0.072 | ||
| 29/05/2025 | 0.070 | 65.000 | 600,000 | 72,890,000 | 48.590 | 450,000 | 0.065 | ||
| 28/05/2025 | 0.059 | 63.450 | 820,000 | 73,340,000 | 48.890 | 810,000 | 0.060 | ||
| 27/05/2025 | 0.064 | 63.890 | 1,340,000 | 72,530,000 | 48.350 | 540,000 | 0.063 | 600,000 | 0.062 |
| 26/05/2025 | 0.059 | 63.140 | 1,970,000 | 72,470,000 | 48.310 | 10,000 | 0.063 | 1,960,000 | 0.059 |
| 23/05/2025 | 0.063 | 63.540 | 200,000 | 70,520,000 | 47.010 | 100,000 | 0.063 | ||
| 22/05/2025 | 0.067 | 64.040 | 150,000 | 70,420,000 | 46.950 | 150,000 | 0.067 | ||
| 21/05/2025 | 0.071 | 64.640 | 4,170,000 | 70,270,000 | 46.850 | 2,510,000 | 0.077 | 1,480,000 | 0.073 |
| 20/05/2025 | 0.079 | 65.540 | 2,040,000 | 71,300,000 | 47.530 | 1,410,000 | 0.081 | 450,000 | 0.082 |
| 19/05/2025 | 0.070 | 64.290 | 1,080,000 | 72,260,000 | 48.170 | 920,000 | 0.070 | ||
| 16/05/2025 | 0.073 | 64.690 | 3,770,000 | 73,180,000 | 48.790 | 2,760,000 | 0.072 | ||
| 15/05/2025 | 0.071 | 64.540 | 5,430,000 | 75,940,000 | 50.630 | 900,000 | 0.077 | 350,000 | 0.073 |
| 14/05/2025 | 0.066 | 63.990 | 7,740,000 | 76,490,000 | 50.990 | 2,820,000 | 0.059 | 2,110,000 | 0.064 |
| 13/05/2025 | 0.048 | 60.790 | 3,080,000 | 77,200,000 | 51.470 | 2,150,000 | 0.047 | 20,000 | 0.053 |
| 12/05/2025 | 0.056 | 61.890 | 9,070,000 | 79,330,000 | 52.890 | 5,670,000 | 0.057 | ||
| 09/05/2025 | 0.048 | 60.240 | 1,140,000 | 85,000,000 | 56.670 | 400,000 | 0.047 | 460,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |