20871 HS-SMIC@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20871 HS-SMIC@EC2604B (CALL)

Nominal

0.146 -0.040 (-21.505%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.186	73.900	2,425,000	26,917,500	33.650	270,000	0.193	725,000	0.184
15/10/2025	0.200	76.000	3,195,000	26,462,500	33.080	670,000	0.190	25,000	0.188
14/10/2025	0.175	73.350	7,392,500	27,107,500	33.880	432,500	0.181	4,082,500	0.199
13/10/2025	0.231	80.150	82,287,500	23,457,500	29.320	28,625,000	0.232	33,695,000	0.231
10/10/2025	0.213	77.550	52,212,500	18,387,500	22.980	9,072,500	0.229	15,905,000	0.228
09/10/2025	0.275	83.500	36,090,000	11,555,000	14.440	15,110,000	0.363	16,575,000	0.355
08/10/2025	0.345	89.500	17,485,000	10,090,000	12.610	8,042,500	0.349	8,822,500	0.346
06/10/2025	0.370	91.050	9,127,500	9,310,000	11.640	4,327,500	0.357	4,457,500	0.351
03/10/2025	0.370	90.900	3,475,000	9,180,000	11.480	505,000	0.351	1,997,500	0.356
02/10/2025	0.360	89.650	18,310,000	7,687,500	9.610	7,067,500	0.315	9,922,500	0.324
30/09/2025	0.247	79.550	69,210,000	4,832,500	6.040	34,587,500	0.242	33,840,000	0.241
29/09/2025	0.220	76.500	78,412,500	5,580,000	6.980	38,550,000	0.207	38,292,500	0.207
26/09/2025	0.189	72.950	105,312,500	5,837,500	7.300	50,052,500	0.227	53,175,000	0.227
25/09/2025	0.233	76.800	98,447,500	2,715,000	3.390	48,185,000	0.240	48,697,500	0.240
24/09/2025	0.237	76.750	111,745,000	2,202,500	2.750	54,585,000	0.239	56,787,500	0.238
23/09/2025	0.214	72.600	26,865,000	0	0.000	13,432,500	0.223	13,432,500	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.