Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20869 UBALIBA@EP2604B (PUT)
Nominal 
0.107 +0.016 (+17.582%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.091 | 162.600 | 100,000 | 0 | 0.000 | 40,000 | 0.098 | 40,000 | 0.095 |
| 10/10/2025 | 0.082 | 165.400 | 60,000 | 0 | 0.000 | 30,000 | 0.082 | 30,000 | 0.080 |
| 09/10/2025 | 0.073 | 173.300 | 120,000 | 0 | 0.000 | 60,000 | 0.066 | 60,000 | 0.067 |
| 08/10/2025 | 0.066 | 177.600 | 20,000 | 0 | 0.000 | 10,000 | 0.072 | 10,000 | 0.073 |
| 06/10/2025 | 0.065 | 180.500 | 170,000 | 0 | 0.000 | 170,000 | 0.065 | ||
| 03/10/2025 | 0.060 | 185.100 | 220,000 | 170,000 | 0.080 | 50,000 | 0.061 | 150,000 | 0.060 |
| 02/10/2025 | 0.063 | 183.100 | 110,000 | 70,000 | 0.030 | 20,000 | 0.062 | 90,000 | 0.063 |
| 30/09/2025 | 0.070 | 177.000 | 60,000 | 0 | 0.000 | 30,000 | 0.072 | 30,000 | 0.072 |
| 29/09/2025 | 0.077 | 173.400 | 760,000 | 0 | 0.000 | 380,000 | 0.078 | 380,000 | 0.078 |
| 26/09/2025 | 0.089 | 166.500 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.084 |
| 25/09/2025 | 0.081 | 172.000 | 160,000 | 0 | 0.000 | 80,000 | 0.079 | 80,000 | 0.078 |
| 24/09/2025 | 174.000 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 159.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |