Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20868 UBPOMRT@EC2512C (CALL)
Nominal 
0.190 +0.005 (+2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.185 | 261.000 | 1,960,000 | 4,620,000 | 5.780 | 860,000 | 0.177 | 1,000,000 | 0.174 |
| 10/10/2025 | 0.186 | 259.600 | 8,020,000 | 4,480,000 | 5.600 | 4,020,000 | 0.207 | 4,000,000 | 0.206 |
| 09/10/2025 | 0.195 | 262.400 | 4,500,000 | 4,500,000 | 5.620 | 1,200,000 | 0.188 | 3,300,000 | 0.193 |
| 08/10/2025 | 0.169 | 254.800 | 1,160,000 | 2,400,000 | 3.000 | 600,000 | 0.165 | 540,000 | 0.163 |
| 06/10/2025 | 0.178 | 256.400 | 36,660,000 | 2,460,000 | 3.080 | 18,320,000 | 0.176 | 18,300,000 | 0.176 |
| 03/10/2025 | 0.176 | 254.800 | 523,080,000 | 2,480,000 | 3.100 | 260,340,000 | 0.165 | 262,720,000 | 0.165 |
| 02/10/2025 | 0.178 | 254.000 | 320,000 | 100,000 | 0.120 | 160,000 | 0.176 | 160,000 | 0.176 |
| 30/09/2025 | 0.233 | 266.800 | 160,000 | 100,000 | 0.120 | 80,000 | 0.229 | 80,000 | 0.227 |
| 29/09/2025 | 0.219 | 261.800 | 320,000 | 100,000 | 0.120 | 160,000 | 0.213 | 160,000 | 0.213 |
| 26/09/2025 | 0.242 | 266.000 | 680,000 | 100,000 | 0.120 | 340,000 | 0.228 | 340,000 | 0.224 |
| 25/09/2025 | 0.238 | 261.800 | 160,000 | 100,000 | 0.120 | 80,000 | 0.250 | 80,000 | 0.243 |
| 24/09/2025 | 0.240 | 258.800 | 880,000 | 100,000 | 0.120 | 440,000 | 0.231 | 440,000 | 0.230 |
| 23/09/2025 | 0.265 | 264.000 | 100,000 | 100,000 | 0.120 | 100,000 | 0.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |