20868 UBPOMRT@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20868 UBPOMRT@EC2512C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.010	215.200	0	20,780,000	25.970
28/11/2025	0.010	224.800	0	20,780,000	25.970
27/11/2025	0.010	218.600	0	20,780,000	25.970
26/11/2025	0.010	204.600	0	20,780,000	25.970
25/11/2025	0.013	200.200	0	20,780,000	25.970
24/11/2025	0.013	199.500	0	20,780,000	25.970
21/11/2025	0.013	199.300	0	20,780,000	25.970
20/11/2025	0.013	201.400	0	20,780,000	25.970
19/11/2025	0.013	206.600	0	20,780,000	25.970
18/11/2025	0.013	211.400	0	20,780,000	25.970
17/11/2025	0.013	217.400	0	20,780,000	25.970
14/11/2025	0.014	216.400	0	20,780,000	25.970
13/11/2025	0.019	220.400	0	20,780,000	25.970
12/11/2025	0.019	220.000	2,000,000	20,780,000	25.970			2,000,000	0.019
11/11/2025	0.024	223.200	0	18,780,000	23.470
10/11/2025	0.024	221.400	1,280,000	18,780,000	23.470	1,280,000	0.023
07/11/2025	0.012	204.800	4,780,000	20,060,000	25.070	2,100,000	0.012	2,680,000	0.014
06/11/2025	0.023	217.600	1,940,000	19,480,000	24.350	220,000	0.021	1,720,000	0.018
05/11/2025	0.024	217.400	0	17,980,000	22.480
04/11/2025	0.026	217.400	2,300,000	17,980,000	22.480	40,000	0.030	2,260,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.