20867 UBPOMRT@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20867 UBPOMRT@EC2603B (CALL)

Nominal

0.174 +0.005 (+2.959%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.169	261.000	200,000	0	0.000	100,000	0.155	100,000	0.156
10/10/2025	0.171	259.600	1,440,000	0	0.000	720,000	0.198	720,000	0.198
09/10/2025	0.179	262.400	1,200,000	0	0.000	600,000	0.176	600,000	0.175
08/10/2025	0.161	254.800	680,000	0	0.000	340,000	0.156	340,000	0.157
06/10/2025	0.168	256.400	480,000	0	0.000	240,000	0.164	240,000	0.164
03/10/2025	0.170	254.800	0	0	0.000
02/10/2025	0.171	254.000	0	0	0.000
30/09/2025	0.214	266.800	0	0	0.000
29/09/2025	0.204	261.800	0	0	0.000
26/09/2025	0.213	266.000	0	0	0.000
25/09/2025	0.203	261.800	40,000	0	0.000	20,000	0.203	20,000	0.204
24/09/2025		258.800	0	0	0.000
23/09/2025		264.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.