20865 CI-SMIC@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20865 CI-SMIC@EC2603C (CALL)

Nominal

0.133 -0.048 (-26.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.181	73.900	79,617,500	8,495,000	8.500	22,207,500	0.189	24,777,500	0.192
15/10/2025	0.202	76.000	67,265,000	5,925,000	5.930	21,825,000	0.183	22,640,000	0.183
14/10/2025	0.180	73.350	16,280,000	5,110,000	5.110	5,407,500	0.226	6,535,000	0.230
13/10/2025	0.241	80.150	15,652,500	3,982,500	3.980	4,465,000	0.228	4,765,000	0.227
10/10/2025	0.218	77.550	10,632,500	3,682,500	3.680	3,317,500	0.232	4,820,000	0.232
09/10/2025	0.290	83.500	912,500	2,180,000	2.180	262,500	0.328	517,500	0.347
08/10/2025	0.375	89.500	452,500	1,925,000	1.930	320,000	0.357	132,500	0.374
06/10/2025	0.395	91.050	362,500	2,112,500	2.110	197,500	0.374	150,000	0.360
03/10/2025	0.390	90.900	532,500	2,160,000	2.160	127,500	0.377	370,000	0.381
02/10/2025	0.385	89.650	2,250,000	1,917,500	1.920	1,185,000	0.345	412,500	0.336
30/09/2025	0.250	79.550	2,322,500	2,690,000	2.690	1,032,500	0.248	1,015,000	0.249
29/09/2025	0.225	76.500	2,940,000	2,707,500	2.710	1,402,500	0.216	1,505,000	0.211
26/09/2025	0.195	72.950	6,117,500	2,605,000	2.610	2,455,000	0.228	3,500,000	0.228
25/09/2025	0.247	76.800	7,042,500	1,560,000	1.560	3,137,500	0.247	3,370,000	0.247
24/09/2025	0.255	76.750	84,760,000	1,327,500	1.330	41,362,500	0.246	42,440,000	0.245
23/09/2025	0.226	72.600	89,920,000	250,000	0.250	44,835,000	0.225	45,085,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.