Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20856 CIALIBA@EC2611A (CALL)
Nominal 
0.163 -0.027 (-14.211%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.190 | 162.600 | 147,590,000 | 5,830,000 | 3.890 | 71,490,000 | 0.175 | 73,880,000 | 0.175 |
| 10/10/2025 | 0.197 | 165.400 | 210,610,000 | 3,440,000 | 2.290 | 103,900,000 | 0.207 | 105,790,000 | 0.208 |
| 09/10/2025 | 0.230 | 173.300 | 194,220,000 | 1,550,000 | 1.030 | 96,900,000 | 0.243 | 97,320,000 | 0.243 |
| 08/10/2025 | 0.255 | 177.600 | 4,050,000 | 1,130,000 | 0.750 | 2,100,000 | 0.250 | 1,950,000 | 0.247 |
| 06/10/2025 | 0.275 | 180.500 | 100,000 | 1,280,000 | 0.850 | 10,000 | 0.275 | 80,000 | 0.280 |
| 03/10/2025 | 0.295 | 185.100 | 1,080,000 | 1,210,000 | 0.810 | 530,000 | 0.294 | 550,000 | 0.295 |
| 02/10/2025 | 0.300 | 183.100 | 300,000 | 1,190,000 | 0.790 | 110,000 | 0.290 | 190,000 | 0.300 |
| 30/09/2025 | 0.265 | 177.000 | 100,000 | 1,110,000 | 0.740 | 40,000 | 0.254 | 60,000 | 0.256 |
| 29/09/2025 | 0.249 | 173.400 | 142,670,000 | 1,090,000 | 0.730 | 71,170,000 | 0.243 | 71,500,000 | 0.243 |
| 26/09/2025 | 0.223 | 166.500 | 50,160,000 | 760,000 | 0.510 | 24,800,000 | 0.238 | 25,090,000 | 0.239 |
| 25/09/2025 | 0.265 | 172.000 | 3,660,000 | 470,000 | 0.310 | 1,650,000 | 0.284 | 1,970,000 | 0.282 |
| 24/09/2025 | 0.280 | 174.000 | 26,470,000 | 150,000 | 0.100 | 13,160,000 | 0.230 | 13,300,000 | 0.229 |
| 23/09/2025 | 0.209 | 159.400 | 22,270,000 | 10,000 | 0.010 | 11,130,000 | 0.208 | 11,140,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |