Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20847 MSTENCT@EC2602C (CALL)
Nominal 
0.059 -0.010 (-14.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.069 | 620.000 | 25,610,000 | 2,050,000 | 1.589 | 12,200,000 | 0.073 | 13,250,000 | 0.072 |
| 15/10/2025 | 0.084 | 627.000 | 14,260,000 | 1,000,000 | 0.775 | 7,490,000 | 0.084 | 6,010,000 | 0.083 |
| 14/10/2025 | 0.075 | 621.000 | 23,550,000 | 2,480,000 | 1.922 | 11,080,000 | 0.087 | 11,290,000 | 0.083 |
| 13/10/2025 | 0.095 | 639.000 | 30,380,000 | 2,270,000 | 1.760 | 14,240,000 | 0.098 | 15,070,000 | 0.097 |
| 10/10/2025 | 0.114 | 651.500 | 19,730,000 | 1,440,000 | 1.116 | 7,990,000 | 0.123 | 9,230,000 | 0.124 |
| 09/10/2025 | 0.157 | 675.500 | 12,130,000 | 200,000 | 0.155 | 6,120,000 | 0.162 | 5,830,000 | 0.162 |
| 08/10/2025 | 0.160 | 675.000 | 14,380,000 | 490,000 | 0.380 | 6,840,000 | 0.153 | 7,030,000 | 0.152 |
| 06/10/2025 | 0.165 | 677.500 | 44,690,000 | 300,000 | 0.233 | 21,790,000 | 0.162 | 21,680,000 | 0.161 |
| 03/10/2025 | 0.159 | 673.500 | 31,940,000 | 410,000 | 0.318 | 15,950,000 | 0.163 | 15,440,000 | 0.162 |
| 02/10/2025 | 0.171 | 676.500 | 54,360,000 | 920,000 | 0.713 | 26,180,000 | 0.173 | 26,890,000 | 0.172 |
| 30/09/2025 | 0.151 | 663.000 | 20,170,000 | 210,000 | 0.163 | 10,500,000 | 0.147 | 9,660,000 | 0.146 |
| 29/09/2025 | 0.157 | 660.000 | 62,970,000 | 1,050,000 | 0.814 | 30,460,000 | 0.152 | 30,860,000 | 0.151 |
| 26/09/2025 | 0.127 | 644.000 | 26,520,000 | 650,000 | 0.504 | 12,750,000 | 0.137 | 12,800,000 | 0.136 |
| 25/09/2025 | 0.143 | 650.000 | 46,480,000 | 600,000 | 0.465 | 22,990,000 | 0.147 | 23,490,000 | 0.146 |
| 24/09/2025 | 0.143 | 648.500 | 35,810,000 | 100,000 | 0.078 | 17,800,000 | 0.127 | 17,550,000 | 0.126 |
| 23/09/2025 | 0.118 | 635.500 | 4,470,000 | 350,000 | 0.271 | 2,040,000 | 0.116 | 2,390,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |