Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20837 MSPOMRT@EC2610B (CALL)
Nominal 
0.115 +0.001 (+0.877%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.114 | 261.000 | 3,500,000 | 10,000 | 0.005 | 1,750,000 | 0.114 | 1,750,000 | 0.114 |
| 10/10/2025 | 0.116 | 259.600 | 4,630,000 | 10,000 | 0.005 | 2,340,000 | 0.127 | 2,290,000 | 0.126 |
| 09/10/2025 | 0.119 | 262.400 | 2,450,000 | 60,000 | 0.030 | 1,200,000 | 0.116 | 1,250,000 | 0.117 |
| 08/10/2025 | 0.110 | 254.800 | 920,000 | 10,000 | 0.005 | 460,000 | 0.108 | 460,000 | 0.110 |
| 06/10/2025 | 0.113 | 256.400 | 1,540,000 | 10,000 | 0.005 | 770,000 | 0.112 | 770,000 | 0.112 |
| 03/10/2025 | 0.112 | 254.800 | 800,000 | 10,000 | 0.005 | 400,000 | 0.109 | 400,000 | 0.110 |
| 02/10/2025 | 0.111 | 254.000 | 1,550,000 | 10,000 | 0.005 | 770,000 | 0.124 | 780,000 | 0.125 |
| 30/09/2025 | 0.130 | 266.800 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.129 | 1,190,000 | 0.129 |
| 29/09/2025 | 0.127 | 261.800 | 1,880,000 | 0 | 0.000 | 940,000 | 0.124 | 940,000 | 0.123 |
| 26/09/2025 | 0.131 | 266.000 | 1,960,000 | 0 | 0.000 | 980,000 | 0.133 | 980,000 | 0.133 |
| 25/09/2025 | 0.127 | 261.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.124 | 600,000 | 0.124 |
| 24/09/2025 | 0.124 | 258.800 | 400,000 | 0 | 0.000 | 200,000 | 0.130 | 200,000 | 0.131 |
| 23/09/2025 | 264.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |