20837 MSPOMRT@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20837 MSPOMRT@EC2610B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.010	159.100	0	7,560,000	3.799
16/04/2026	0.012	164.800	190,000	7,560,000	3.799	90,000	0.012
15/04/2026	0.012	163.300	310,000	7,650,000	3.844	210,000	0.012
14/04/2026	0.013	161.400	0	7,860,000	3.950
13/04/2026	0.013	151.500	0	7,860,000	3.950
10/04/2026	0.013	150.900	0	7,860,000	3.950
09/04/2026	0.013	152.700	0	7,860,000	3.950
08/04/2026	0.013	152.600	0	7,860,000	3.950
02/04/2026	0.013	141.800	0	7,860,000	3.950
01/04/2026	0.013	145.300	0	7,860,000	3.950
31/03/2026	0.013	143.600	0	7,860,000	3.950
30/03/2026	0.013	148.700	0	7,860,000	3.950
27/03/2026	0.013	149.600	0	7,860,000	3.950
26/03/2026	0.013	150.700	0	7,860,000	3.950
25/03/2026	0.016	168.300	29,980,000	7,860,000	3.950	13,000,000	0.031	15,410,000	0.029
24/03/2026	0.037	217.200	18,760,000	5,450,000	2.739	9,360,000	0.034	8,870,000	0.033
23/03/2026	0.028	202.200	14,270,000	5,940,000	2.985	6,480,000	0.027	6,810,000	0.026
20/03/2026	0.031	209.600	4,940,000	5,610,000	2.819	2,410,000	0.034	2,340,000	0.034
19/03/2026	0.034	212.800	5,330,000	5,680,000	2.854	2,440,000	0.037	2,560,000	0.036
18/03/2026	0.041	221.800	6,640,000	5,560,000	2.794	2,800,000	0.039	2,670,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.