20837 MSPOMRT@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20837 MSPOMRT@EC2610B (CALL)

Nominal

0.054 +0.001 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.053	215.200	0	730,000	0.367
28/11/2025	0.064	224.800	0	730,000	0.367
27/11/2025	0.057	218.600	0	730,000	0.367
26/11/2025	0.046	204.600	0	730,000	0.367
25/11/2025	0.043	200.200	0	730,000	0.367
24/11/2025	0.043	199.500	0	730,000	0.367
21/11/2025	0.043	199.300	70,000	730,000	0.367			70,000	0.040
20/11/2025	0.045	201.400	50,000	660,000	0.332			50,000	0.045
19/11/2025	0.050	206.600	0	610,000	0.307
18/11/2025	0.054	211.400	0	610,000	0.307
17/11/2025	0.059	217.400	0	610,000	0.307
14/11/2025	0.059	216.400	0	610,000	0.307
13/11/2025	0.061	220.400	60,000	610,000	0.307	30,000	0.061	30,000	0.061
12/11/2025	0.062	220.000	0	610,000	0.307
11/11/2025	0.066	223.200	200,000	610,000	0.307	50,000	0.068	150,000	0.067
10/11/2025	0.064	221.400	0	510,000	0.256
07/11/2025	0.048	204.800	0	510,000	0.256
06/11/2025	0.058	217.600	70,000	510,000	0.256	70,000	0.055
05/11/2025	0.059	217.400	150,000	580,000	0.291	150,000	0.058
04/11/2025	0.060	217.400	190,000	730,000	0.367	170,000	0.061	20,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.