Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20834 MSPOMRT@EC2602A (CALL)
Nominal 
0.249 +0.003 (+1.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.246 | 261.000 | 10,736,000 | 34,000 | 0.034 | 5,344,000 | 0.232 | 5,374,000 | 0.232 |
| 10/10/2025 | 0.255 | 259.600 | 964,000 | 4,000 | 0.004 | 480,000 | 0.289 | 482,000 | 0.289 |
| 09/10/2025 | 0.270 | 262.400 | 7,586,000 | 2,000 | 0.002 | 3,794,000 | 0.243 | 3,792,000 | 0.243 |
| 08/10/2025 | 0.240 | 254.800 | 5,038,000 | 4,000 | 0.004 | 2,532,000 | 0.236 | 2,504,000 | 0.233 |
| 06/10/2025 | 0.249 | 256.400 | 16,520,000 | 32,000 | 0.032 | 8,228,000 | 0.244 | 8,260,000 | 0.244 |
| 03/10/2025 | 254.800 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 254.000 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 266.800 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 261.800 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 266.000 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 261.800 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 258.800 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 264.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |