Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20832 MSPOMRT@EC2603B (CALL)
Nominal 
0.153 +0.005 (+3.378%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.148 | 261.000 | 11,020,000 | 80,000 | 0.081 | 5,460,000 | 0.149 | 5,540,000 | 0.148 |
| 10/10/2025 | 0.161 | 259.600 | 20,120,000 | 0 | 0.000 | 10,060,000 | 0.182 | 10,060,000 | 0.182 |
| 09/10/2025 | 0.171 | 262.400 | 17,560,000 | 0 | 0.000 | 8,780,000 | 0.164 | 8,780,000 | 0.163 |
| 08/10/2025 | 0.153 | 254.800 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.150 | 2,180,000 | 0.150 |
| 06/10/2025 | 0.159 | 256.400 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.155 | 1,460,000 | 0.154 |
| 03/10/2025 | 0.160 | 254.800 | 8,120,000 | 0 | 0.000 | 4,060,000 | 0.156 | 4,060,000 | 0.157 |
| 02/10/2025 | 0.163 | 254.000 | 9,080,000 | 0 | 0.000 | 4,540,000 | 0.182 | 4,540,000 | 0.184 |
| 30/09/2025 | 0.206 | 266.800 | 13,680,000 | 0 | 0.000 | 6,840,000 | 0.201 | 6,840,000 | 0.200 |
| 29/09/2025 | 0.201 | 261.800 | 10,960,000 | 0 | 0.000 | 5,480,000 | 0.193 | 5,480,000 | 0.192 |
| 26/09/2025 | 0.211 | 266.000 | 15,000,000 | 0 | 0.000 | 7,500,000 | 0.222 | 7,500,000 | 0.222 |
| 25/09/2025 | 0.204 | 261.800 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.200 | 4,500,000 | 0.199 |
| 24/09/2025 | 0.197 | 258.800 | 9,920,000 | 0 | 0.000 | 4,960,000 | 0.202 | 4,960,000 | 0.201 |
| 23/09/2025 | 0.225 | 264.000 | 1,920,000 | 0 | 0.000 | 960,000 | 0.219 | 960,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |