Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20825 HUBLKSM@EC2603A (CALL)
Nominal 
0.295 -0.035 (-10.606%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.330 | 23.000 | 16,818,000 | 1,616,000 | 4.040 | 8,641,000 | 0.321 | 8,177,000 | 0.321 |
| 14/10/2025 | 0.244 | 21.060 | 7,898,000 | 2,080,000 | 5.200 | 3,835,000 | 0.252 | 4,048,000 | 0.252 |
| 13/10/2025 | 0.255 | 21.100 | 21,878,000 | 1,867,000 | 4.668 | 10,354,000 | 0.246 | 11,524,000 | 0.249 |
| 10/10/2025 | 0.249 | 21.080 | 28,107,000 | 697,000 | 1.742 | 14,386,000 | 0.235 | 13,521,000 | 0.234 |
| 09/10/2025 | 0.228 | 20.620 | 32,882,000 | 1,562,000 | 3.905 | 16,737,000 | 0.233 | 16,114,000 | 0.232 |
| 08/10/2025 | 0.185 | 19.580 | 7,833,000 | 2,185,000 | 5.462 | 3,846,000 | 0.190 | 3,971,000 | 0.190 |
| 06/10/2025 | 0.209 | 20.100 | 11,139,000 | 2,060,000 | 5.150 | 5,460,000 | 0.214 | 5,679,000 | 0.214 |
| 03/10/2025 | 0.219 | 20.200 | 10,466,000 | 1,841,000 | 4.602 | 5,233,000 | 0.218 | 5,233,000 | 0.218 |
| 02/10/2025 | 0.221 | 20.220 | 23,541,000 | 1,841,000 | 4.602 | 11,065,000 | 0.238 | 12,476,000 | 0.237 |
| 30/09/2025 | 0.247 | 20.720 | 13,008,000 | 430,000 | 1.075 | 6,480,000 | 0.235 | 6,528,000 | 0.236 |
| 29/09/2025 | 0.231 | 20.260 | 10,400,000 | 382,000 | 0.955 | 5,346,000 | 0.220 | 5,050,000 | 0.217 |
| 26/09/2025 | 0.209 | 19.670 | 18,417,000 | 678,000 | 1.695 | 8,986,000 | 0.244 | 9,431,000 | 0.243 |
| 25/09/2025 | 0.260 | 20.780 | 5,238,000 | 233,000 | 0.582 | 2,522,000 | 0.268 | 2,716,000 | 0.269 |
| 24/09/2025 | 0.260 | 20.840 | 29,506,000 | 39,000 | 0.097 | 14,882,000 | 0.230 | 14,621,000 | 0.229 |
| 23/09/2025 | 0.228 | 20.000 | 28,500,000 | 300,000 | 0.750 | 14,000,000 | 0.228 | 14,300,000 | 0.228 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |