Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20823 HUBAIDU@EP2607A (PUT)
Nominal 
0.189 +0.022 (+13.174%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.167 | 117.800 | 1,795,000 | 310,000 | 0.477 | 695,000 | 0.165 | 800,000 | 0.164 |
| 15/10/2025 | 0.162 | 119.800 | 805,000 | 205,000 | 0.315 | 300,000 | 0.174 | 505,000 | 0.171 |
| 14/10/2025 | 0.174 | 116.600 | 2,645,000 | 0 | 0.000 | 1,325,000 | 0.161 | 1,320,000 | 0.154 |
| 13/10/2025 | 0.151 | 123.200 | 25,590,000 | 5,000 | 0.008 | 12,775,000 | 0.151 | 12,525,000 | 0.151 |
| 10/10/2025 | 0.137 | 125.900 | 2,215,000 | 255,000 | 0.392 | 940,000 | 0.133 | 1,140,000 | 0.132 |
| 09/10/2025 | 0.120 | 133.500 | 1,860,000 | 55,000 | 0.085 | 1,110,000 | 0.118 | 750,000 | 0.116 |
| 08/10/2025 | 0.115 | 135.000 | 2,945,000 | 415,000 | 0.638 | 1,320,000 | 0.120 | 1,475,000 | 0.121 |
| 06/10/2025 | 0.106 | 139.200 | 2,630,000 | 260,000 | 0.400 | 1,725,000 | 0.110 | 890,000 | 0.108 |
| 03/10/2025 | 0.109 | 138.200 | 12,365,000 | 1,095,000 | 1.685 | 5,585,000 | 0.118 | 6,610,000 | 0.117 |
| 02/10/2025 | 0.111 | 139.200 | 70,000 | 70,000 | 0.108 | 70,000 | 0.109 | ||
| 30/09/2025 | 133.200 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 131.500 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 129.100 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 131.600 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 128.600 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 128.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |