Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20822 HUALIBA@EP2603B (PUT)
Nominal 
0.114 +0.021 (+22.581%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.093 | 162.600 | 54,890,000 | 1,160,000 | 1.160 | 26,370,000 | 0.105 | 27,420,000 | 0.105 |
| 10/10/2025 | 0.086 | 165.400 | 49,240,000 | 110,000 | 0.110 | 24,450,000 | 0.082 | 24,500,000 | 0.082 |
| 09/10/2025 | 0.073 | 173.300 | 14,970,000 | 60,000 | 0.060 | 7,460,000 | 0.072 | 7,470,000 | 0.072 |
| 08/10/2025 | 0.066 | 177.600 | 9,750,000 | 50,000 | 0.050 | 4,930,000 | 0.070 | 4,820,000 | 0.071 |
| 06/10/2025 | 0.061 | 180.500 | 8,450,000 | 160,000 | 0.160 | 4,170,000 | 0.064 | 4,250,000 | 0.064 |
| 03/10/2025 | 0.059 | 185.100 | 3,490,000 | 80,000 | 0.080 | 1,720,000 | 0.062 | 1,670,000 | 0.062 |
| 02/10/2025 | 0.063 | 183.100 | 3,200,000 | 130,000 | 0.130 | 1,590,000 | 0.065 | 1,600,000 | 0.065 |
| 30/09/2025 | 0.071 | 177.000 | 5,710,000 | 120,000 | 0.120 | 2,760,000 | 0.075 | 2,860,000 | 0.076 |
| 29/09/2025 | 0.081 | 173.400 | 20,000 | 20,000 | 0.020 | 20,000 | 0.081 | ||
| 26/09/2025 | 166.500 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 172.000 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 174.000 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 159.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |