Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20806 CILIAUT@EC2605A (CALL)
Nominal 
0.039 +0.002 (+5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.037 | 84.950 | 1,510,000 | 880,000 | 1.260 | 760,000 | 0.040 | 750,000 | 0.041 |
| 16/10/2025 | 0.045 | 88.300 | 4,800,000 | 890,000 | 1.270 | 2,400,000 | 0.045 | 2,400,000 | 0.046 |
| 15/10/2025 | 0.048 | 89.650 | 5,010,000 | 890,000 | 1.270 | 2,560,000 | 0.046 | 2,440,000 | 0.045 |
| 14/10/2025 | 0.043 | 86.700 | 7,600,000 | 1,010,000 | 1.440 | 3,650,000 | 0.049 | 3,950,000 | 0.049 |
| 13/10/2025 | 0.048 | 88.950 | 6,900,000 | 710,000 | 1.010 | 3,450,000 | 0.049 | 3,450,000 | 0.050 |
| 10/10/2025 | 0.057 | 92.150 | 13,600,000 | 710,000 | 1.010 | 6,800,000 | 0.059 | 6,800,000 | 0.058 |
| 09/10/2025 | 0.065 | 94.600 | 33,900,000 | 710,000 | 1.010 | 16,520,000 | 0.068 | 17,230,000 | 0.069 |
| 08/10/2025 | 0.066 | 95.500 | 13,130,000 | 0 | 0.000 | 6,590,000 | 0.065 | 6,540,000 | 0.065 |
| 06/10/2025 | 0.070 | 96.300 | 620,000 | 50,000 | 0.070 | 330,000 | 0.071 | 290,000 | 0.071 |
| 03/10/2025 | 0.079 | 99.600 | 12,230,000 | 90,000 | 0.130 | 6,150,000 | 0.077 | 6,080,000 | 0.076 |
| 02/10/2025 | 0.089 | 102.000 | 21,240,000 | 160,000 | 0.230 | 10,540,000 | 0.085 | 10,700,000 | 0.085 |
| 30/09/2025 | 0.086 | 101.400 | 14,510,000 | 0 | 0.000 | 7,260,000 | 0.082 | 7,250,000 | 0.082 |
| 29/09/2025 | 0.081 | 98.550 | 30,600,000 | 10,000 | 0.010 | 15,300,000 | 0.083 | 15,300,000 | 0.083 |
| 26/09/2025 | 0.088 | 100.100 | 1,510,000 | 10,000 | 0.010 | 750,000 | 0.096 | 760,000 | 0.095 |
| 25/09/2025 | 0.110 | 102.000 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.110 | 2,240,000 | 0.110 |
| 24/09/2025 | 98.750 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 97.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 13:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |