20804 SGSENTM@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20804 SGSENTM@EC2603A (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.045	2.470	700,000	2,085,000	3.475	550,000	0.045	149,000	0.048
21/01/2026	0.048	2.480	3,181,000	2,486,000	4.143	1,050,000	0.043	2,131,000	0.044
20/01/2026	0.040	2.380	601,000	1,405,000	2.342	450,000	0.042	151,000	0.045
19/01/2026	0.047	2.430	700,000	1,704,000	2.840	300,000	0.054	400,000	0.053
16/01/2026	0.062	2.490	3,800,000	1,604,000	2.673	1,900,000	0.065	1,900,000	0.065
15/01/2026	0.067	2.490	2,080,000	1,604,000	2.673	1,040,000	0.063	1,040,000	0.062
14/01/2026	0.066	2.480	1,650,000	1,604,000	2.673	710,000	0.064	810,000	0.066
13/01/2026	0.073	2.510	651,000	1,504,000	2.507	300,000	0.091	351,000	0.090
12/01/2026	0.101	2.640	1,520,000	1,453,000	2.422	760,000	0.099	760,000	0.099
09/01/2026	0.078	2.470	700,000	1,453,000	2.422	350,000	0.074	350,000	0.074
08/01/2026	0.070	2.410	1,800,000	1,453,000	2.422	900,000	0.070	900,000	0.069
07/01/2026	0.065	2.370	360,000	1,453,000	2.422	180,000	0.057	180,000	0.059
06/01/2026	0.069	2.370	2,760,000	1,453,000	2.422	1,230,000	0.071	1,530,000	0.071
05/01/2026	0.052	2.240	1,080,000	1,153,000	1.922	540,000	0.055	540,000	0.055
02/01/2026	0.054	2.220	920,000	1,153,000	1.922	360,000	0.058	560,000	0.056
31/12/2025	0.053	2.200	0	953,000	1.588
30/12/2025	0.053	2.180	360,000	953,000	1.588	180,000	0.049	180,000	0.049
29/12/2025	0.050	2.130	1,440,000	953,000	1.588	720,000	0.052	720,000	0.052
24/12/2025	0.050	2.130	0	953,000	1.588
23/12/2025	0.050	2.120	560,000	953,000	1.588	280,000	0.050	180,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.