Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20802 SGBAIDU@EP2607A (PUT)
Nominal 
0.194 +0.019 (+10.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.175 | 117.800 | 17,850,000 | 275,000 | 0.183 | 8,925,000 | 0.173 | 8,925,000 | 0.173 |
| 15/10/2025 | 0.169 | 119.800 | 3,900,000 | 275,000 | 0.183 | 1,950,000 | 0.176 | 1,950,000 | 0.177 |
| 14/10/2025 | 0.181 | 116.600 | 8,700,000 | 275,000 | 0.183 | 4,350,000 | 0.164 | 4,350,000 | 0.163 |
| 13/10/2025 | 0.159 | 123.200 | 1,500,000 | 275,000 | 0.183 | 750,000 | 0.158 | 750,000 | 0.159 |
| 10/10/2025 | 0.150 | 125.900 | 0 | 275,000 | 0.183 | ||||
| 09/10/2025 | 0.129 | 133.500 | 3,000,000 | 275,000 | 0.183 | 1,500,000 | 0.128 | 1,500,000 | 0.129 |
| 08/10/2025 | 0.127 | 135.000 | 2,700,000 | 275,000 | 0.183 | 1,350,000 | 0.130 | 1,350,000 | 0.131 |
| 06/10/2025 | 0.114 | 139.200 | 9,060,000 | 275,000 | 0.183 | 4,530,000 | 0.113 | 4,530,000 | 0.113 |
| 03/10/2025 | 0.119 | 138.200 | 2,100,000 | 275,000 | 0.183 | 1,050,000 | 0.123 | 1,050,000 | 0.123 |
| 02/10/2025 | 0.113 | 139.200 | 15,700,000 | 275,000 | 0.183 | 7,850,000 | 0.115 | 7,850,000 | 0.115 |
| 30/09/2025 | 0.128 | 133.200 | 11,315,000 | 275,000 | 0.183 | 5,620,000 | 0.137 | 5,695,000 | 0.137 |
| 29/09/2025 | 0.132 | 131.500 | 22,880,000 | 200,000 | 0.133 | 11,440,000 | 0.137 | 11,440,000 | 0.137 |
| 26/09/2025 | 0.138 | 129.100 | 6,690,000 | 200,000 | 0.133 | 3,345,000 | 0.132 | 3,345,000 | 0.131 |
| 25/09/2025 | 0.131 | 131.600 | 18,370,000 | 200,000 | 0.133 | 9,185,000 | 0.127 | 9,185,000 | 0.127 |
| 24/09/2025 | 0.139 | 128.600 | 8,490,000 | 200,000 | 0.133 | 4,145,000 | 0.145 | 4,345,000 | 0.146 |
| 23/09/2025 | 0.141 | 128.400 | 4,750,000 | 0 | 0.000 | 2,375,000 | 0.143 | 2,355,000 | 0.143 |
| 22/09/2025 | 0.121 | 135.700 | 7,470,000 | 20,000 | 0.013 | 3,725,000 | 0.124 | 3,745,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |