Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20799 SG-SBPH@EC2603B (CALL)
Nominal 
0.070 -0.019 (-21.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.089 | 7.660 | 14,450,000 | 1,125,000 | 1.607 | 7,240,000 | 0.089 | 6,905,000 | 0.088 |
| 15/10/2025 | 0.079 | 7.510 | 19,355,000 | 1,460,000 | 2.086 | 9,705,000 | 0.074 | 9,505,000 | 0.073 |
| 14/10/2025 | 0.076 | 7.380 | 7,460,000 | 1,660,000 | 2.371 | 3,395,000 | 0.087 | 4,015,000 | 0.087 |
| 13/10/2025 | 0.096 | 7.800 | 18,385,000 | 1,040,000 | 1.486 | 9,405,000 | 0.093 | 8,975,000 | 0.093 |
| 10/10/2025 | 0.098 | 7.800 | 4,560,000 | 1,470,000 | 2.100 | 2,045,000 | 0.110 | 2,315,000 | 0.106 |
| 09/10/2025 | 0.104 | 7.900 | 29,000,000 | 1,200,000 | 1.714 | 14,125,000 | 0.108 | 14,680,000 | 0.108 |
| 08/10/2025 | 0.149 | 8.540 | 4,405,000 | 645,000 | 0.921 | 2,205,000 | 0.141 | 2,200,000 | 0.138 |
| 06/10/2025 | 0.134 | 8.300 | 1,075,000 | 650,000 | 0.929 | 535,000 | 0.132 | 540,000 | 0.132 |
| 03/10/2025 | 0.142 | 8.390 | 9,835,000 | 645,000 | 0.921 | 4,850,000 | 0.140 | 4,985,000 | 0.139 |
| 02/10/2025 | 0.142 | 8.350 | 3,015,000 | 510,000 | 0.729 | 1,470,000 | 0.142 | 1,545,000 | 0.139 |
| 30/09/2025 | 0.126 | 8.140 | 13,790,000 | 435,000 | 0.621 | 6,895,000 | 0.126 | 6,850,000 | 0.125 |
| 29/09/2025 | 0.119 | 8.060 | 10,780,000 | 480,000 | 0.686 | 5,330,000 | 0.117 | 5,450,000 | 0.117 |
| 26/09/2025 | 0.117 | 7.950 | 13,800,000 | 360,000 | 0.514 | 6,900,000 | 0.115 | 6,900,000 | 0.114 |
| 25/09/2025 | 0.121 | 8.010 | 16,005,000 | 360,000 | 0.514 | 8,015,000 | 0.121 | 7,990,000 | 0.121 |
| 24/09/2025 | 0.121 | 8.000 | 23,450,000 | 385,000 | 0.550 | 11,505,000 | 0.129 | 11,640,000 | 0.129 |
| 23/09/2025 | 0.135 | 8.140 | 26,860,000 | 250,000 | 0.357 | 13,295,000 | 0.140 | 13,465,000 | 0.140 |
| 22/09/2025 | 0.164 | 8.520 | 36,040,000 | 80,000 | 0.114 | 17,970,000 | 0.161 | 18,050,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |