20794 CIALIBA@EP2604C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20794 CIALIBA@EP2604C (PUT)

Nominal

0.056 -0.010 (-15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.066	151.500	0	31,200,000	44.570
27/11/2025	0.068	150.600	0	31,200,000	44.570
26/11/2025	0.065	154.800	0	31,200,000	44.570
25/11/2025	0.065	157.800	50,000	31,200,000	44.570
24/11/2025	0.070	154.500	40,000	31,200,000	44.570	40,000	0.069
21/11/2025	0.089	147.600	0	31,240,000	44.630
20/11/2025	0.071	154.800	3,000,000	31,240,000	44.630	3,000,000	0.071
19/11/2025	0.072	156.400	0	34,240,000	48.910
18/11/2025	0.075	154.600	0	34,240,000	48.910
17/11/2025	0.075	154.900	3,480,000	34,240,000	48.910			3,000,000	0.070
14/11/2025	0.071	154.900	10,000	31,240,000	44.630
13/11/2025	0.059	162.000	3,100,000	31,240,000	44.630	350,000	0.055	2,470,000	0.056
12/11/2025	0.066	156.800	0	29,120,000	41.600
11/11/2025	0.062	160.400	0	29,120,000	41.600
10/11/2025	0.062	163.400	1,950,000	29,120,000	41.600			740,000	0.062
07/11/2025	0.065	160.100	0	28,380,000	40.540
06/11/2025	0.059	165.000	820,000	28,380,000	40.540			820,000	0.065
05/11/2025	0.073	158.500	3,140,000	27,560,000	39.370			3,040,000	0.079
04/11/2025	0.068	159.000	410,000	24,520,000	35.030
03/11/2025	0.063	163.200	7,300,000	24,520,000	35.030			6,800,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.