Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20794 CIALIBA@EP2604C (PUT)
Nominal 
0.103 +0.016 (+18.391%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.087 | 162.600 | 59,560,000 | 550,000 | 0.790 | 28,600,000 | 0.095 | 28,810,000 | 0.095 |
| 10/10/2025 | 0.083 | 165.400 | 3,900,000 | 340,000 | 0.490 | 1,950,000 | 0.081 | 1,950,000 | 0.081 |
| 09/10/2025 | 0.072 | 173.300 | 9,600,000 | 340,000 | 0.490 | 4,800,000 | 0.068 | 4,700,000 | 0.068 |
| 08/10/2025 | 0.066 | 177.600 | 6,170,000 | 440,000 | 0.630 | 3,090,000 | 0.070 | 3,020,000 | 0.070 |
| 06/10/2025 | 0.061 | 180.500 | 2,900,000 | 510,000 | 0.730 | 1,450,000 | 0.061 | 1,350,000 | 0.060 |
| 03/10/2025 | 0.057 | 185.100 | 1,330,000 | 610,000 | 0.870 | 600,000 | 0.058 | 660,000 | 0.057 |
| 02/10/2025 | 0.058 | 183.100 | 4,010,000 | 550,000 | 0.790 | 1,660,000 | 0.059 | 1,250,000 | 0.059 |
| 30/09/2025 | 0.067 | 177.000 | 4,940,000 | 960,000 | 1.370 | 2,450,000 | 0.070 | 1,700,000 | 0.070 |
| 29/09/2025 | 0.075 | 173.400 | 21,600,000 | 1,710,000 | 2.440 | 9,440,000 | 0.078 | 11,150,000 | 0.079 |
| 26/09/2025 | 0.090 | 166.500 | 8,580,000 | 0 | 0.000 | 4,380,000 | 0.082 | 4,170,000 | 0.082 |
| 25/09/2025 | 0.079 | 172.000 | 8,340,000 | 210,000 | 0.300 | 3,940,000 | 0.074 | 4,050,000 | 0.073 |
| 24/09/2025 | 0.075 | 174.000 | 7,130,000 | 100,000 | 0.140 | 3,440,000 | 0.082 | 3,540,000 | 0.082 |
| 23/09/2025 | 159.400 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 159.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |