Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20793 CIMTUAN@EP2607A (PUT)
Nominal 
0.149 -0.013 (-8.025%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.162 | 94.500 | 16,555,000 | 4,295,000 | 4.300 | 4,800,000 | 0.152 | 8,840,000 | 0.152 |
| 16/10/2025 | 0.144 | 98.750 | 16,805,000 | 255,000 | 0.260 | 8,455,000 | 0.142 | 7,575,000 | 0.142 |
| 15/10/2025 | 0.141 | 99.900 | 20,740,000 | 1,135,000 | 1.140 | 9,735,000 | 0.144 | 10,560,000 | 0.145 |
| 14/10/2025 | 0.152 | 98.300 | 30,715,000 | 310,000 | 0.310 | 14,965,000 | 0.148 | 14,110,000 | 0.147 |
| 13/10/2025 | 0.149 | 99.800 | 11,700,000 | 1,165,000 | 1.170 | 5,075,000 | 0.159 | 6,000,000 | 0.160 |
| 10/10/2025 | 0.145 | 101.700 | 9,345,000 | 240,000 | 0.240 | 4,300,000 | 0.143 | 4,540,000 | 0.142 |
| 09/10/2025 | 0.139 | 103.600 | 5,580,000 | 0 | 0.000 | 2,540,000 | 0.138 | 1,855,000 | 0.137 |
| 08/10/2025 | 0.140 | 103.700 | 8,725,000 | 685,000 | 0.690 | 4,640,000 | 0.139 | 3,970,000 | 0.141 |
| 06/10/2025 | 0.127 | 105.600 | 18,890,000 | 1,355,000 | 1.360 | 8,435,000 | 0.131 | 9,035,000 | 0.131 |
| 03/10/2025 | 0.135 | 106.100 | 10,885,000 | 755,000 | 0.760 | 4,760,000 | 0.137 | 5,515,000 | 0.139 |
| 02/10/2025 | 0.139 | 105.800 | 3,535,000 | 0 | 0.000 | 1,885,000 | 0.137 | 1,560,000 | 0.135 |
| 30/09/2025 | 0.144 | 104.500 | 4,775,000 | 325,000 | 0.330 | 2,185,000 | 0.153 | 2,510,000 | 0.153 |
| 29/09/2025 | 0.155 | 102.800 | 13,560,000 | 0 | 0.000 | 6,780,000 | 0.156 | 6,780,000 | 0.156 |
| 26/09/2025 | 0.166 | 100.600 | 4,170,000 | 0 | 0.000 | 2,085,000 | 0.165 | 2,085,000 | 0.165 |
| 25/09/2025 | 0.170 | 102.300 | 2,190,000 | 0 | 0.000 | 1,095,000 | 0.175 | 1,095,000 | 0.179 |
| 24/09/2025 | 0.181 | 102.200 | 8,270,000 | 0 | 0.000 | 4,135,000 | 0.184 | 4,135,000 | 0.184 |
| 23/09/2025 | 0.201 | 101.000 | 2,510,000 | 0 | 0.000 | 1,255,000 | 0.211 | 1,255,000 | 0.214 |
| 22/09/2025 | 0.210 | 103.900 | 2,330,000 | 0 | 0.000 | 1,165,000 | 0.212 | 1,165,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |