20792 CI-SMIC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20792 CI-SMIC@EP2607A (PUT)

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2026	0.018	78.100	0	38,060,000	38.060
22/01/2026	0.018	77.850	185,000	38,060,000	38.060
21/01/2026	0.017	77.250	0	38,060,000	38.060
20/01/2026	0.023	74.500	55,000	38,060,000	38.060
19/01/2026	0.019	77.000	0	38,060,000	38.060
16/01/2026	0.018	79.200	220,000	38,060,000	38.060
15/01/2026	0.021	77.350	500,000	38,060,000	38.060
14/01/2026	0.023	75.950	200,000	38,060,000	38.060
13/01/2026	0.027	74.450	220,000	38,060,000	38.060
12/01/2026	0.027	75.300	150,000	38,060,000	38.060
09/01/2026	0.030	74.400	300,000	38,060,000	38.060
08/01/2026	0.028	74.950	1,640,000	38,060,000	38.060
07/01/2026	0.032	74.700	1,035,000	38,060,000	38.060
06/01/2026	0.030	75.600	1,300,000	38,060,000	38.060
05/01/2026	0.029	76.500	292,500	38,060,000	38.060
02/01/2026	0.032	75.100	100,000	38,060,000	38.060
31/12/2025	0.038	71.450	0	38,060,000	38.060
30/12/2025	0.036	72.500	10,000,000	38,060,000	38.060			10,000,000	0.037
29/12/2025	0.041	69.550	0	28,060,000	28.060
24/12/2025	0.039	71.050	450,000	28,060,000	28.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.