20792 CI-SMIC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20792 CI-SMIC@EP2607A (PUT)

Nominal

0.071 +0.019 (+36.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.052	73.900	30,965,000	31,947,500	31.950	7,745,000	0.053	19,880,000	0.053
15/10/2025	0.051	76.000	68,090,000	19,812,500	19.810	19,857,500	0.063	33,392,500	0.063
14/10/2025	0.066	73.350	81,850,000	6,277,500	6.280	35,337,500	0.059	36,992,500	0.058
13/10/2025	0.050	80.150	21,200,000	4,622,500	4.620	9,617,500	0.055	9,492,500	0.055
10/10/2025	0.055	77.550	8,597,500	4,747,500	4.750	4,040,000	0.052	1,405,000	0.050
09/10/2025	0.043	83.500	7,560,000	7,382,500	7.380	3,152,500	0.038	1,770,000	0.038
08/10/2025	0.037	89.500	3,252,500	8,765,000	8.770	1,257,500	0.035	945,000	0.037
06/10/2025	0.034	91.050	10,260,000	9,077,500	9.080	4,760,000	0.038	2,147,500	0.035
03/10/2025	0.038	90.900	5,230,000	11,690,000	11.690			1,432,500	0.037
02/10/2025	0.038	89.650	11,682,500	10,257,500	10.260	975,000	0.051	10,222,500	0.042
30/09/2025	0.058	79.550	2,255,000	1,010,000	1.010	1,050,000	0.060	1,205,000	0.060
29/09/2025	0.066	76.500	630,000	855,000	0.860			630,000	0.069
26/09/2025	0.085	72.950	1,212,500	225,000	0.230	1,150,000	0.081	62,500	0.072
25/09/2025	0.072	76.800	9,005,000	1,312,500	1.310	5,355,000	0.070	3,550,000	0.073
24/09/2025	0.073	76.750	15,627,500	3,117,500	3.120	6,005,000	0.075	9,122,500	0.075
23/09/2025	0.086	72.600	4,600,000	0	0.000	2,300,000	0.092	2,300,000	0.091
22/09/2025	0.092	73.350	5,050,000	0	0.000	2,500,000	0.093	2,500,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.