20783 CIKSCLD@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20783 CIKSCLD@EC2606A (CALL)

Nominal

0.040 -0.007 (-14.894%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.047	6.390	0	5,582,000	13.960
27/11/2025	0.048	6.400	0	5,582,000	13.960
26/11/2025	0.049	6.520	0	5,582,000	13.960
25/11/2025	0.048	6.430	0	5,582,000	13.960
24/11/2025	0.047	6.350	0	5,582,000	13.960
21/11/2025	0.044	6.050	0	5,582,000	13.960
20/11/2025	0.050	6.240	14,000	5,582,000	13.960	14,000	0.049
19/11/2025	0.047	5.950	34,000	5,596,000	13.990	34,000	0.049
18/11/2025	0.049	6.100	0	5,630,000	14.080
17/11/2025	0.048	5.860	100,000	5,630,000	14.080	100,000	0.048
14/11/2025	0.048	5.890	22,000	5,730,000	14.330	6,000	0.048	16,000	0.051
13/11/2025	0.056	6.120	0	5,720,000	14.300
12/11/2025	0.057	6.120	0	5,720,000	14.300
11/11/2025	0.059	6.210	354,000	5,720,000	14.300	310,000	0.060	44,000	0.059
10/11/2025	0.057	6.170	0	5,986,000	14.970
07/11/2025	0.057	6.070	4,000	5,986,000	14.970			4,000	0.058
06/11/2025	0.064	6.300	0	5,982,000	14.960
05/11/2025	0.064	6.290	2,000	5,982,000	14.960			2,000	0.063
04/11/2025	0.069	6.370	504,000	5,980,000	14.950	422,000	0.068	2,000	0.071
03/11/2025	0.077	6.640	0	6,400,000	16.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.