20782 CISDGLD@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20782 CISDGLD@EC2712A (CALL)

Nominal

0.185 -0.002 (-1.070%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.187	33.880	2,575,000	1,425,000	2.040	1,225,000	0.183	1,350,000	0.183
22/10/2025	0.194	34.520	1,312,500	1,300,000	1.860	637,500	0.183	662,500	0.180
21/10/2025	0.205	35.440	3,450,000	1,275,000	1.820	1,612,500	0.215	1,662,500	0.217
20/10/2025	0.209	35.720	26,400,000	1,225,000	1.750	13,250,000	0.220	13,100,000	0.220
17/10/2025	0.234	37.900	229,287,500	1,375,000	1.960	114,475,000	0.242	114,662,500	0.242
16/10/2025	0.238	37.800	750,000	1,187,500	1.700	300,000	0.243	450,000	0.244
15/10/2025	0.249	38.680	138,887,500	1,037,500	1.480	69,312,500	0.239	69,500,000	0.239
14/10/2025	0.270	40.020	5,650,000	850,000	1.210	2,650,000	0.305	2,900,000	0.306
13/10/2025	0.290	41.880	1,325,000	600,000	0.860	637,500	0.269	687,500	0.270
10/10/2025	0.260	39.100	1,950,000	550,000	0.790	1,075,000	0.270	837,500	0.270
09/10/2025	0.295	42.060	625,000	787,500	1.130	487,500	0.299
08/10/2025	0.305	42.700	725,000	1,275,000	1.820	350,000	0.283	25,000	0.285
06/10/2025	0.275	39.680	500,000	1,600,000	2.290	62,500	0.270	287,500	0.277
03/10/2025	0.242	37.700	3,625,000	1,375,000	1.960	1,500,000	0.241	2,100,000	0.241
02/10/2025	0.247	38.140	40,087,500	775,000	1.110	19,862,500	0.247	20,012,500	0.247
30/09/2025	0.238	36.940	63,812,500	625,000	0.890	31,900,000	0.239	31,875,000	0.239
29/09/2025	0.242	37.149	53,837,500	650,000	0.930	26,850,000	0.235	26,900,000	0.234
26/09/2025	0.222	35.649	54,575,000	600,000	0.860	27,237,500	0.225	27,337,500	0.225
25/09/2025	0.225	35.849	79,750,000	500,000	0.710	39,687,500	0.233	40,050,000	0.233
24/09/2025	0.249	37.429	375,000	137,500	0.200	200,000	0.262	175,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 11:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.