20780 BPBAIDU@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20780 BPBAIDU@EP2607A (PUT)

Nominal

0.204 +0.025 (+13.966%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.179	117.800	14,700,000	50,000	0.062	7,350,000	0.178	7,350,000	0.178
15/10/2025	0.171	119.800	21,120,000	50,000	0.062	10,560,000	0.180	10,560,000	0.181
14/10/2025	0.187	116.600	21,700,000	50,000	0.062	10,850,000	0.175	10,850,000	0.174
13/10/2025	0.163	123.200	19,110,000	50,000	0.062	9,555,000	0.169	9,555,000	0.169
10/10/2025	0.149	125.900	0	50,000	0.062
09/10/2025	0.132	133.500	0	50,000	0.062
08/10/2025	0.132	135.000	50,000	50,000	0.062	50,000	0.134
06/10/2025	0.123	139.200	0	100,000	0.125
03/10/2025	0.127	138.200	7,550,000	100,000	0.125	3,800,000	0.132	3,750,000	0.133
02/10/2025	0.126	139.200	13,650,000	150,000	0.188	6,750,000	0.126	6,850,000	0.126
30/09/2025	0.137	133.200	11,770,000	50,000	0.062	5,860,000	0.145	5,910,000	0.145
29/09/2025	0.142	131.500	17,610,000	0	0.000	8,805,000	0.145	8,805,000	0.145
26/09/2025	0.148	129.100	13,210,000	0	0.000	6,855,000	0.141	6,355,000	0.140
25/09/2025	0.142	131.600	15,700,000	500,000	0.625	7,600,000	0.139	8,100,000	0.139
24/09/2025	0.148	128.600	7,290,000	0	0.000	3,645,000	0.149	3,645,000	0.149
23/09/2025		128.400	0	0	0.000
22/09/2025		135.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.