Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20779 BPALIBA@EP2603C (PUT)
Nominal 
0.117 +0.021 (+21.875%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.096 | 162.600 | 8,940,000 | 3,450,000 | 3.450 | 6,420,000 | 0.101 | 1,100,000 | 0.108 |
| 10/10/2025 | 0.088 | 165.400 | 51,990,000 | 8,770,000 | 8.770 | 26,520,000 | 0.085 | 24,870,000 | 0.085 |
| 09/10/2025 | 0.075 | 173.300 | 26,170,000 | 10,420,000 | 10.420 | 13,410,000 | 0.074 | 12,360,000 | 0.074 |
| 08/10/2025 | 0.069 | 177.600 | 36,560,000 | 11,470,000 | 11.470 | 18,250,000 | 0.074 | 18,110,000 | 0.073 |
| 06/10/2025 | 0.065 | 180.500 | 15,210,000 | 11,610,000 | 11.610 | 6,960,000 | 0.066 | 8,120,000 | 0.067 |
| 03/10/2025 | 0.063 | 185.100 | 9,650,000 | 10,450,000 | 10.450 | 5,860,000 | 0.063 | 3,390,000 | 0.064 |
| 02/10/2025 | 0.068 | 183.100 | 12,200,000 | 12,920,000 | 12.920 | 5,120,000 | 0.068 | 6,760,000 | 0.068 |
| 30/09/2025 | 0.077 | 177.000 | 19,120,000 | 11,280,000 | 11.280 | 7,900,000 | 0.081 | 10,910,000 | 0.081 |
| 29/09/2025 | 0.088 | 173.400 | 23,670,000 | 8,270,000 | 8.270 | 9,340,000 | 0.090 | 14,070,000 | 0.090 |
| 26/09/2025 | 0.100 | 166.500 | 20,740,000 | 3,540,000 | 3.540 | 12,170,000 | 0.094 | 8,090,000 | 0.093 |
| 25/09/2025 | 0.091 | 172.000 | 11,120,000 | 7,620,000 | 7.620 | 4,040,000 | 0.087 | 6,870,000 | 0.089 |
| 24/09/2025 | 0.089 | 174.000 | 25,230,000 | 4,790,000 | 4.790 | 11,390,000 | 0.109 | 12,780,000 | 0.107 |
| 23/09/2025 | 0.118 | 159.400 | 37,200,000 | 3,400,000 | 3.400 | 16,820,000 | 0.121 | 19,170,000 | 0.121 |
| 22/09/2025 | 0.122 | 159.200 | 7,620,000 | 1,050,000 | 1.050 | 3,260,000 | 0.121 | 4,310,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |