Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20775 HSALIBA@EP2603C (PUT)
Nominal 
0.094 +0.015 (+18.987%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.079 | 162.600 | 43,120,000 | 590,000 | 0.490 | 21,150,000 | 0.089 | 19,540,000 | 0.090 |
| 10/10/2025 | 0.072 | 165.400 | 9,790,000 | 2,200,000 | 1.830 | 5,480,000 | 0.069 | 4,310,000 | 0.068 |
| 09/10/2025 | 0.061 | 173.300 | 6,940,000 | 3,370,000 | 2.810 | 3,190,000 | 0.056 | 3,220,000 | 0.057 |
| 08/10/2025 | 0.055 | 177.600 | 4,530,000 | 3,340,000 | 2.780 | 2,260,000 | 0.057 | 1,990,000 | 0.058 |
| 06/10/2025 | 0.051 | 180.500 | 1,440,000 | 3,610,000 | 3.010 | 670,000 | 0.052 | 550,000 | 0.052 |
| 03/10/2025 | 0.050 | 185.100 | 1,060,000 | 3,730,000 | 3.110 | 490,000 | 0.050 | 570,000 | 0.051 |
| 02/10/2025 | 0.051 | 183.100 | 4,310,000 | 3,650,000 | 3.040 | 2,000,000 | 0.051 | 2,060,000 | 0.051 |
| 30/09/2025 | 0.059 | 177.000 | 4,330,000 | 3,590,000 | 2.990 | 1,050,000 | 0.063 | 3,280,000 | 0.062 |
| 29/09/2025 | 0.068 | 173.400 | 4,250,000 | 1,360,000 | 1.130 | 1,480,000 | 0.071 | 2,720,000 | 0.072 |
| 26/09/2025 | 0.085 | 166.500 | 7,120,000 | 120,000 | 0.100 | 3,700,000 | 0.081 | 3,270,000 | 0.080 |
| 25/09/2025 | 0.078 | 172.000 | 12,270,000 | 550,000 | 0.460 | 6,220,000 | 0.075 | 6,020,000 | 0.075 |
| 24/09/2025 | 0.077 | 174.000 | 14,530,000 | 750,000 | 0.630 | 6,890,000 | 0.101 | 7,640,000 | 0.100 |
| 23/09/2025 | 0.128 | 159.400 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.129 | 1,510,000 | 0.129 |
| 22/09/2025 | 0.134 | 159.200 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.135 | 2,900,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |