20774 HSBAIDU@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20774 HSBAIDU@EP2607A (PUT)

Nominal

0.193 +0.020 (+11.561%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.173	117.800	0	10,000	0.010
15/10/2025	0.170	119.800	0	10,000	0.010
14/10/2025	0.180	116.600	0	10,000	0.010
13/10/2025	0.158	123.200	0	10,000	0.010
10/10/2025	0.149	125.900	0	10,000	0.010
09/10/2025	0.127	133.500	300,000	10,000	0.010	150,000	0.127	150,000	0.128
08/10/2025	0.124	135.000	0	10,000	0.010
06/10/2025	0.115	139.200	0	10,000	0.010
03/10/2025	0.119	138.200	600,000	10,000	0.010	300,000	0.121	300,000	0.125
02/10/2025	0.116	139.200	1,500,000	10,000	0.010	750,000	0.117	750,000	0.119
30/09/2025	0.131	133.200	0	10,000	0.010
29/09/2025	0.138	131.500	0	10,000	0.010
26/09/2025	0.144	129.100	0	10,000	0.010
25/09/2025	0.137	131.600	300,000	10,000	0.010	150,000	0.126	150,000	0.125
24/09/2025	0.144	128.600	240,000	10,000	0.010	120,000	0.146	120,000	0.141
23/09/2025	0.144	128.400	10,000	10,000	0.010			10,000	0.142
22/09/2025	0.126	135.700	3,980,000	0	0.000	1,990,000	0.130	1,990,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.