20771 HSALIBA@EC2603D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20771 HSALIBA@EC2603D (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.038	164.600	50,720,000	10,330,000	8.610	20,950,000	0.039	25,170,000	0.039
14/01/2026	0.047	169.000	19,820,000	6,110,000	5.090	10,810,000	0.041	7,900,000	0.043
13/01/2026	0.028	159.900	36,350,000	9,020,000	7.520	14,415,000	0.029	18,535,000	0.029
12/01/2026	0.020	154.300	50,000	4,900,000	4.080	50,000	0.020
09/01/2026	0.019	146.500	0	4,950,000	4.130
08/01/2026	0.019	142.600	0	4,950,000	4.130
07/01/2026	0.019	145.900	0	4,950,000	4.130
06/01/2026	0.020	150.800	2,080,000	4,950,000	4.130	1,040,000	0.021	1,040,000	0.021
05/01/2026	0.023	152.800	2,100,000	4,950,000	4.130	1,050,000	0.023	1,050,000	0.024
02/01/2026	0.018	149.000	0	4,950,000	4.130
31/12/2025	0.016	142.800	0	4,950,000	4.130
30/12/2025	0.016	144.500	0	4,950,000	4.130
29/12/2025	0.016	143.300	0	4,950,000	4.130
24/12/2025	0.016	146.000	0	4,950,000	4.130
23/12/2025	0.016	147.200	15,000	4,950,000	4.130	15,000	0.016
22/12/2025	0.015	146.400	10,000	4,965,000	4.140
19/12/2025	0.015	145.300	220,000	4,965,000	4.140	220,000	0.014
18/12/2025	0.014	144.100	0	5,185,000	4.320
17/12/2025	0.014	146.000	550,000	5,185,000	4.320	350,000	0.014
16/12/2025	0.016	144.200	0	5,535,000	4.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.