20771 HSALIBA@EC2603D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20771 HSALIBA@EC2603D (CALL)

Nominal

0.100 -0.027 (-21.260%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.127	162.600	45,465,000	1,260,000	1.050	21,615,000	0.117	22,460,000	0.117
10/10/2025	0.147	165.400	25,560,000	415,000	0.350	13,765,000	0.156	10,840,000	0.156
09/10/2025	0.186	173.300	49,595,000	3,340,000	2.780	23,555,000	0.207	24,340,000	0.204
08/10/2025	0.221	177.600	70,515,000	2,555,000	2.130	33,985,000	0.224	36,160,000	0.225
06/10/2025	0.265	180.500	880,000	380,000	0.320	465,000	0.269	415,000	0.272
03/10/2025	0.295	185.100	850,000	430,000	0.360	475,000	0.301	375,000	0.300
02/10/2025	0.310	183.100	970,000	530,000	0.440	435,000	0.301	535,000	0.301
30/09/2025	0.270	177.000	6,300,000	430,000	0.360	3,070,000	0.250	3,230,000	0.249
29/09/2025	0.244	173.400	60,210,000	270,000	0.230	30,110,000	0.238	30,100,000	0.237
26/09/2025	0.201	166.500	18,750,000	280,000	0.230	9,350,000	0.228	9,400,000	0.228
25/09/2025	0.244	172.000	6,565,000	230,000	0.190	3,235,000	0.277	3,330,000	0.275
24/09/2025	0.280	174.000	5,245,000	135,000	0.110	2,555,000	0.229	2,690,000	0.229
23/09/2025	0.194	159.400	2,190,000	0	0.000	1,095,000	0.196	1,095,000	0.194
22/09/2025	0.197	159.200	10,840,000	0	0.000	5,420,000	0.203	5,420,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.