Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20770 MSBAIDU@EP2607A (PUT)
Nominal 
0.187 +0.020 (+11.976%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.167 | 117.800 | 1,900,000 | 150,000 | 0.116 | 940,000 | 0.166 | 910,000 | 0.165 |
| 15/10/2025 | 0.161 | 119.800 | 4,430,000 | 180,000 | 0.140 | 2,140,000 | 0.170 | 2,085,000 | 0.168 |
| 14/10/2025 | 0.174 | 116.600 | 2,275,000 | 235,000 | 0.182 | 1,020,000 | 0.165 | 1,255,000 | 0.166 |
| 13/10/2025 | 0.154 | 123.200 | 3,235,000 | 0 | 0.000 | 1,595,000 | 0.157 | 1,595,000 | 0.156 |
| 10/10/2025 | 0.142 | 125.900 | 1,700,000 | 0 | 0.000 | 850,000 | 0.134 | 850,000 | 0.134 |
| 09/10/2025 | 0.120 | 133.500 | 1,400,000 | 0 | 0.000 | 700,000 | 0.121 | 700,000 | 0.120 |
| 08/10/2025 | 0.118 | 135.000 | 7,005,000 | 0 | 0.000 | 3,570,000 | 0.123 | 3,335,000 | 0.123 |
| 06/10/2025 | 0.107 | 139.200 | 4,570,000 | 235,000 | 0.182 | 2,185,000 | 0.109 | 2,160,000 | 0.109 |
| 03/10/2025 | 0.111 | 138.200 | 2,455,000 | 260,000 | 0.202 | 1,265,000 | 0.115 | 1,115,000 | 0.114 |
| 02/10/2025 | 0.108 | 139.200 | 7,575,000 | 410,000 | 0.318 | 3,380,000 | 0.108 | 3,790,000 | 0.108 |
| 30/09/2025 | 0.126 | 133.200 | 3,210,000 | 0 | 0.000 | 1,605,000 | 0.134 | 1,605,000 | 0.134 |
| 29/09/2025 | 0.129 | 131.500 | 1,900,000 | 0 | 0.000 | 950,000 | 0.136 | 950,000 | 0.135 |
| 26/09/2025 | 0.136 | 129.100 | 420,000 | 0 | 0.000 | 210,000 | 0.128 | 210,000 | 0.129 |
| 25/09/2025 | 0.130 | 131.600 | 440,000 | 0 | 0.000 | 220,000 | 0.130 | 220,000 | 0.130 |
| 24/09/2025 | 0.135 | 128.600 | 910,000 | 0 | 0.000 | 455,000 | 0.145 | 455,000 | 0.145 |
| 23/09/2025 | 128.400 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 135.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |