Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20768 MS-TRIP@EP2603A (PUT)
Nominal 
0.148 +0.011 (+8.029%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.137 | 569.000 | 2,205,000 | 30,000 | 0.044 | 1,095,000 | 0.137 | 1,110,000 | 0.137 |
| 09/10/2025 | 0.151 | 561.000 | 3,140,000 | 15,000 | 0.022 | 1,565,000 | 0.153 | 1,565,000 | 0.152 |
| 08/10/2025 | 0.166 | 551.000 | 1,630,000 | 15,000 | 0.022 | 830,000 | 0.166 | 800,000 | 0.165 |
| 06/10/2025 | 0.154 | 562.000 | 1,930,000 | 45,000 | 0.066 | 965,000 | 0.152 | 965,000 | 0.151 |
| 03/10/2025 | 0.138 | 574.500 | 440,000 | 45,000 | 0.066 | 240,000 | 0.136 | 200,000 | 0.136 |
| 02/10/2025 | 0.127 | 585.500 | 1,490,000 | 85,000 | 0.125 | 745,000 | 0.130 | 745,000 | 0.132 |
| 30/09/2025 | 0.118 | 596.000 | 45,000 | 85,000 | 0.125 | 45,000 | 0.118 | ||
| 29/09/2025 | 0.118 | 598.000 | 200,000 | 40,000 | 0.059 | 100,000 | 0.120 | 100,000 | 0.120 |
| 26/09/2025 | 0.138 | 582.500 | 810,000 | 40,000 | 0.059 | 395,000 | 0.135 | 415,000 | 0.133 |
| 25/09/2025 | 0.123 | 598.500 | 520,000 | 20,000 | 0.029 | 250,000 | 0.123 | 270,000 | 0.122 |
| 24/09/2025 | 0.115 | 605.000 | 200,000 | 0 | 0.000 | 100,000 | 0.117 | 100,000 | 0.117 |
| 23/09/2025 | 0.125 | 596.000 | 300,000 | 0 | 0.000 | 150,000 | 0.125 | 150,000 | 0.122 |
| 22/09/2025 | 0.127 | 598.000 | 200,000 | 0 | 0.000 | 100,000 | 0.126 | 100,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |