20757 MBTCTRA@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20757 MBTCTRA@EC2605A (CALL)

Nominal

0.103 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.103	21.060	4,712,000	20,000	0.050	2,356,000	0.104	2,356,000	0.104
28/10/2025	0.111	21.380	3,472,000	20,000	0.050	1,736,000	0.121	1,736,000	0.120
27/10/2025	0.124	21.980	2,728,000	20,000	0.050	1,364,000	0.121	1,364,000	0.121
24/10/2025	0.122	21.760	1,488,000	20,000	0.050	744,000	0.120	744,000	0.119
23/10/2025	0.118	21.540	1,736,000	20,000	0.050	868,000	0.117	868,000	0.117
22/10/2025	0.125	21.680	2,232,000	20,000	0.050	1,116,000	0.125	1,116,000	0.125
21/10/2025	0.128	21.760	2,452,000	20,000	0.050	1,216,000	0.132	1,236,000	0.133
20/10/2025	0.131	21.880	2,184,000	0	0.000	1,092,000	0.126	1,092,000	0.125
17/10/2025	0.122	21.380	3,104,000	0	0.000	1,552,000	0.128	1,552,000	0.127
16/10/2025	0.128	21.600	3,624,000	0	0.000	1,812,000	0.133	1,812,000	0.133
15/10/2025	0.128	21.640	3,768,000	0	0.000	1,884,000	0.127	1,884,000	0.128
14/10/2025	0.125	21.000	4,152,000	0	0.000	2,076,000	0.131	2,076,000	0.132
13/10/2025	0.140	21.600	64,000	0	0.000	52,000	0.129	12,000	0.126
10/10/2025	0.126	21.840	2,820,000	40,000	0.100	1,400,000	0.131	1,420,000	0.130
09/10/2025	0.131	22.180	4,348,000	20,000	0.050	2,164,000	0.129	2,184,000	0.129
08/10/2025	0.134	22.180	160,000	0	0.000	80,000	0.136	80,000	0.136
06/10/2025		22.620	0	0	0.000
03/10/2025		22.560	0	0	0.000
02/10/2025		22.920	0	0	0.000
30/09/2025		23.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.