20753 CTBAIDU@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20753 CTBAIDU@EP2603A (PUT)

Nominal

0.163 +0.033 (+25.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.130	117.800	17,540,000	1,027,500	1.510	8,770,000	0.129	8,770,000	0.129
15/10/2025	0.119	119.800	21,182,500	1,027,500	1.510	10,612,500	0.132	10,417,500	0.132
14/10/2025	0.140	116.600	32,675,000	1,222,500	1.800	16,212,500	0.127	16,407,500	0.127
13/10/2025	0.111	123.200	37,257,500	1,027,500	1.510	19,205,000	0.115	17,932,500	0.116
10/10/2025	0.102	125.900	10,345,000	2,300,000	3.380	4,642,500	0.094	5,702,500	0.094
09/10/2025	0.076	133.500	11,745,000	1,240,000	1.820	6,675,000	0.075	4,615,000	0.073
08/10/2025	0.073	135.000	17,860,000	3,300,000	4.850	9,475,000	0.076	8,027,500	0.076
06/10/2025	0.064	139.200	12,392,500	4,747,500	6.980	4,977,500	0.065	7,237,500	0.064
03/10/2025	0.069	138.200	9,380,000	2,487,500	3.660	4,387,500	0.074	4,650,000	0.074
02/10/2025	0.069	139.200	26,112,500	2,225,000	3.270	12,960,000	0.066	12,917,500	0.066
30/09/2025	0.077	133.200	14,737,500	2,267,500	3.330	7,057,500	0.085	7,047,500	0.085
29/09/2025	0.083	131.500	25,770,000	2,277,500	3.350	12,852,500	0.087	12,537,500	0.087
26/09/2025	0.091	129.100	14,042,500	2,592,500	3.810	7,227,500	0.084	6,395,000	0.084
25/09/2025	0.087	131.600	26,922,500	3,425,000	5.040	12,090,000	0.081	14,295,000	0.082
24/09/2025	0.094	128.600	30,697,500	1,220,000	1.790	14,652,500	0.103	15,742,500	0.103
23/09/2025	0.098	128.400	24,995,000	130,000	0.190	12,432,500	0.104	12,562,500	0.103
22/09/2025	0.078	135.700	100,000	0	0.000	50,000	0.076	50,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.