Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20749 CTPOMRT@EC2512C (CALL)
Nominal 
0.160 +0.004 (+2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.156 | 261.000 | 79,220,000 | 8,400,000 | 10.500 | 37,560,000 | 0.149 | 40,400,000 | 0.150 |
| 10/10/2025 | 0.155 | 259.600 | 149,340,000 | 5,560,000 | 6.950 | 71,940,000 | 0.185 | 76,120,000 | 0.183 |
| 09/10/2025 | 0.170 | 262.400 | 120,780,000 | 1,380,000 | 1.730 | 60,800,000 | 0.167 | 59,940,000 | 0.166 |
| 08/10/2025 | 0.151 | 254.800 | 34,720,000 | 2,240,000 | 2.800 | 17,360,000 | 0.146 | 17,280,000 | 0.146 |
| 06/10/2025 | 0.161 | 256.400 | 39,600,000 | 2,320,000 | 2.900 | 19,920,000 | 0.155 | 19,580,000 | 0.154 |
| 03/10/2025 | 0.157 | 254.800 | 40,660,000 | 2,660,000 | 3.330 | 19,960,000 | 0.151 | 20,440,000 | 0.150 |
| 02/10/2025 | 0.159 | 254.000 | 76,520,000 | 2,180,000 | 2.730 | 37,080,000 | 0.174 | 38,380,000 | 0.175 |
| 30/09/2025 | 0.218 | 266.800 | 103,640,000 | 880,000 | 1.100 | 50,980,000 | 0.207 | 51,840,000 | 0.206 |
| 29/09/2025 | 0.205 | 261.800 | 76,640,000 | 20,000 | 0.030 | 38,300,000 | 0.199 | 38,320,000 | 0.199 |
| 26/09/2025 | 0.227 | 266.000 | 40,320,000 | 0 | 0.000 | 20,160,000 | 0.236 | 20,160,000 | 0.234 |
| 25/09/2025 | 261.800 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 258.800 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 264.000 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 267.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |