20747 MBSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20747 MBSENTM@EC2612A (CALL)

Nominal

0.122 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.122	2.500	620,000	2,440,000	2.440	260,000	0.120	360,000	0.120
24/10/2025	0.118	2.440	1,600,000	2,340,000	2.340	800,000	0.115	800,000	0.115
23/10/2025	0.110	2.370	1,120,000	2,340,000	2.340	560,000	0.110	560,000	0.110
22/10/2025	0.116	2.410	2,000,000	2,340,000	2.340	1,000,000	0.118	1,000,000	0.116
21/10/2025	0.117	2.430	50,000	2,340,000	2.340	50,000	0.121
20/10/2025	0.115	2.400	1,050,000	2,390,000	2.390	550,000	0.117	500,000	0.117
17/10/2025	0.110	2.350	2,060,000	2,440,000	2.440	965,000	0.114	1,085,000	0.114
16/10/2025	0.126	2.490	1,710,000	2,320,000	2.320	850,000	0.129	860,000	0.130
15/10/2025	0.127	2.520	7,180,000	2,310,000	2.310	3,605,000	0.120	3,555,000	0.120
14/10/2025	0.122	2.390	2,330,000	2,360,000	2.360	1,165,000	0.138	1,165,000	0.138
13/10/2025	0.138	2.570	65,000	2,360,000	2.360	45,000	0.137	20,000	0.138
10/10/2025	0.144	2.650	1,030,000	2,385,000	2.385	400,000	0.147	630,000	0.146
09/10/2025	0.150	2.730	5,205,000	2,155,000	2.155	2,600,000	0.151	2,605,000	0.150
08/10/2025	0.153	2.770	9,575,000	2,150,000	2.150	4,690,000	0.153	4,815,000	0.153
06/10/2025	0.168	2.880	3,710,000	2,025,000	2.025	1,795,000	0.160	1,845,000	0.159
03/10/2025	0.167	2.870	3,595,000	1,975,000	1.975	1,685,000	0.163	1,825,000	0.163
02/10/2025	0.173	2.870	2,170,000	1,835,000	1.835	1,070,000	0.172	1,060,000	0.172
30/09/2025	0.174	2.890	210,000	1,845,000	1.845	110,000	0.167	100,000	0.168
29/09/2025	0.153	2.740	1,455,000	1,855,000	1.855	730,000	0.150	725,000	0.150
26/09/2025	0.145	2.620	2,335,000	1,860,000	1.860	1,150,000	0.153	1,185,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.