Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20742 GJALIBA@EC2601B (CALL)
Nominal 
0.041 +0.005 (+13.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.036 | 154.900 | 1,000,000 | 99,160,000 | 99.160 | 840,000 | 0.036 | ||
| 28/11/2025 | 0.031 | 151.500 | 100,000 | 100,000,000 | 100.000 | ||||
| 27/11/2025 | 0.029 | 150.600 | 3,590,000 | 100,000,000 | 100.000 | ||||
| 26/11/2025 | 0.045 | 154.800 | 1,150,000 | 100,000,000 | 100.000 | ||||
| 25/11/2025 | 0.058 | 157.800 | 1,810,000 | 100,000,000 | 100.000 | ||||
| 24/11/2025 | 0.055 | 154.500 | 3,900,000 | 100,000,000 | 100.000 | ||||
| 21/11/2025 | 0.042 | 147.600 | 1,300,000 | 100,000,000 | 100.000 | ||||
| 20/11/2025 | 0.057 | 154.800 | 4,050,000 | 100,000,000 | 100.000 | ||||
| 19/11/2025 | 0.063 | 156.400 | 1,120,000 | 100,000,000 | 100.000 | ||||
| 18/11/2025 | 0.060 | 154.600 | 11,540,000 | 100,000,000 | 100.000 | ||||
| 17/11/2025 | 0.061 | 154.900 | 8,040,000 | 100,000,000 | 100.000 | ||||
| 14/11/2025 | 0.064 | 154.900 | 3,660,000 | 100,000,000 | 100.000 | ||||
| 13/11/2025 | 0.086 | 162.000 | 7,660,000 | 100,000,000 | 100.000 | ||||
| 12/11/2025 | 0.067 | 156.800 | 1,190,000 | 100,000,000 | 100.000 | ||||
| 11/11/2025 | 0.080 | 160.400 | 1,390,000 | 100,000,000 | 100.000 | ||||
| 10/11/2025 | 0.094 | 163.400 | 3,080,000 | 100,000,000 | 100.000 | 240,000 | 0.094 | ||
| 07/11/2025 | 0.084 | 160.100 | 1,300,000 | 99,760,000 | 99.760 | ||||
| 06/11/2025 | 0.102 | 165.000 | 17,880,000 | 99,760,000 | 99.760 | 240,000 | 0.096 | ||
| 05/11/2025 | 0.079 | 158.500 | 3,920,000 | 100,000,000 | 100.000 | 280,000 | 0.066 | ||
| 04/11/2025 | 0.081 | 159.000 | 9,680,000 | 99,720,000 | 99.720 | 20,000 | 0.093 | 2,940,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |