Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20742 GJALIBA@EC2601B (CALL)
Nominal 
0.094 -0.028 (-22.951%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.122 | 162.600 | 6,760,000 | 76,200,000 | 76.200 | 740,000 | 0.119 | 2,300,000 | 0.110 |
| 10/10/2025 | 0.134 | 165.400 | 10,720,000 | 74,640,000 | 74.640 | 3,980,000 | 0.137 | 4,780,000 | 0.147 |
| 09/10/2025 | 0.172 | 173.300 | 9,850,000 | 73,840,000 | 73.840 | 240,000 | 0.177 | 3,630,000 | 0.189 |
| 08/10/2025 | 0.199 | 177.600 | 25,820,000 | 70,450,000 | 70.450 | 310,000 | 0.193 | 12,850,000 | 0.191 |
| 06/10/2025 | 0.223 | 180.500 | 10,290,000 | 57,910,000 | 57.910 | 3,890,000 | 0.219 | 210,000 | 0.224 |
| 03/10/2025 | 0.250 | 185.100 | 14,190,000 | 61,590,000 | 61.590 | 10,320,000 | 0.244 | ||
| 02/10/2025 | 0.248 | 183.100 | 32,050,000 | 71,910,000 | 71.910 | 1,620,000 | 0.247 | 13,000,000 | 0.249 |
| 30/09/2025 | 0.214 | 177.000 | 89,440,000 | 60,530,000 | 60.530 | 36,260,000 | 0.213 | 38,980,000 | 0.214 |
| 29/09/2025 | 0.194 | 173.400 | 577,770,000 | 57,810,000 | 57.810 | 284,640,000 | 0.191 | 278,590,000 | 0.191 |
| 26/09/2025 | 0.163 | 166.500 | 764,570,000 | 63,860,000 | 63.860 | 359,430,000 | 0.184 | 379,280,000 | 0.184 |
| 25/09/2025 | 0.194 | 172.000 | 731,810,000 | 44,010,000 | 44.010 | 327,840,000 | 0.222 | 352,710,000 | 0.221 |
| 24/09/2025 | 0.212 | 174.000 | 600,960,000 | 19,140,000 | 19.140 | 288,490,000 | 0.148 | 300,520,000 | 0.150 |
| 23/09/2025 | 0.136 | 159.400 | 978,670,000 | 7,110,000 | 7.110 | 485,010,000 | 0.132 | 492,110,000 | 0.132 |
| 22/09/2025 | 0.137 | 159.200 | 201,940,000 | 10,000 | 0.010 | 100,960,000 | 0.139 | 100,970,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |