20741 GJBAIDU@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20741 GJBAIDU@EC2512B (CALL)

Nominal

0.068 -0.022 (-24.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.090	117.800	962,500	1,840,000	3.067	527,500	0.084	172,500	0.097
15/10/2025	0.100	119.800	4,862,500	2,195,000	3.658	4,217,500	0.100	262,500	0.086
14/10/2025	0.082	116.600	53,240,000	6,150,000	10.250	24,197,500	0.108	28,417,500	0.106
13/10/2025	0.117	123.200	267,500	1,930,000	3.217	87,500	0.121	165,000	0.106
10/10/2025	0.140	125.900	3,012,500	1,852,500	3.088	2,795,000	0.143	217,500	0.157
09/10/2025	0.206	133.500	2,337,500	4,430,000	7.383	1,622,500	0.207	585,000	0.209
08/10/2025	0.217	135.000	6,195,000	5,467,500	9.112	2,757,500	0.200	3,072,500	0.200
06/10/2025	0.270	139.200	2,835,000	5,152,500	8.588	292,500	0.266	2,292,500	0.267
03/10/2025	0.255	138.200	4,075,000	3,152,500	5.254	1,832,500	0.243	1,880,000	0.250
02/10/2025	0.275	139.200	2,415,000	3,105,000	5.175	30,000	0.263	1,797,500	0.274
30/09/2025	0.233	133.200	1,125,000	1,337,500	2.229	520,000	0.208	605,000	0.218
29/09/2025	0.220	131.500	1,082,500	1,252,500	2.088	330,000	0.211	752,500	0.212
26/09/2025	0.201	129.100	12,500	830,000	1.383	5,000	0.218	7,500	0.231
25/09/2025	0.226	131.600	752,500	827,500	1.379	25,000	0.235	727,500	0.229
24/09/2025	0.200	128.600	127,500	125,000	0.208	102,500	0.177	25,000	0.163
23/09/2025	0.200	128.400	1,180,000	202,500	0.338	500,000	0.197	680,000	0.202
22/09/2025	0.270	135.700	727,500	22,500	0.038	337,500	0.245	360,000	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.