Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20740 GJ-TRIP@EC2603A (CALL)
Nominal 
0.090 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.090 | 569.000 | 6,450,000 | 170,000 | 0.283 | 3,165,000 | 0.086 | 3,255,000 | 0.086 |
| 09/10/2025 | 0.082 | 561.000 | 6,245,000 | 80,000 | 0.133 | 3,205,000 | 0.080 | 3,040,000 | 0.080 |
| 08/10/2025 | 0.074 | 551.000 | 6,345,000 | 245,000 | 0.408 | 3,090,000 | 0.080 | 3,255,000 | 0.080 |
| 06/10/2025 | 0.085 | 562.000 | 6,420,000 | 80,000 | 0.133 | 3,190,000 | 0.099 | 3,170,000 | 0.099 |
| 03/10/2025 | 0.108 | 574.500 | 6,310,000 | 100,000 | 0.167 | 3,135,000 | 0.116 | 3,125,000 | 0.116 |
| 02/10/2025 | 0.127 | 585.500 | 255,000 | 110,000 | 0.183 | 110,000 | 0.120 | 140,000 | 0.121 |
| 30/09/2025 | 0.151 | 596.000 | 0 | 80,000 | 0.133 | ||||
| 29/09/2025 | 0.153 | 598.000 | 6,600,000 | 80,000 | 0.133 | 3,300,000 | 0.152 | 3,100,000 | 0.152 |
| 26/09/2025 | 0.135 | 582.500 | 6,240,000 | 280,000 | 0.467 | 3,000,000 | 0.133 | 3,240,000 | 0.133 |
| 25/09/2025 | 0.161 | 598.500 | 6,000,000 | 40,000 | 0.067 | 3,000,000 | 0.161 | 3,000,000 | 0.161 |
| 24/09/2025 | 0.176 | 605.000 | 6,000,000 | 40,000 | 0.067 | 3,000,000 | 0.158 | 3,000,000 | 0.158 |
| 23/09/2025 | 0.164 | 596.000 | 6,040,000 | 40,000 | 0.067 | 3,000,000 | 0.172 | 3,040,000 | 0.172 |
| 22/09/2025 | 0.161 | 598.000 | 18,010,000 | 0 | 0.000 | 9,005,000 | 0.154 | 9,005,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |