Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20737 JPTENCT@EP2603D (PUT)
Nominal 
0.325 +0.050 (+18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.275 | 620.000 | 60,000 | 210,000 | 0.105 | 30,000 | 0.270 | 30,000 | 0.270 |
| 15/10/2025 | 0.260 | 627.000 | 210,000 | 210,000 | 0.105 | 180,000 | 0.261 | 30,000 | 0.280 |
| 14/10/2025 | 0.295 | 621.000 | 1,430,000 | 360,000 | 0.180 | 770,000 | 0.256 | 650,000 | 0.259 |
| 13/10/2025 | 0.248 | 639.000 | 610,000 | 480,000 | 0.240 | 360,000 | 0.251 | 250,000 | 0.250 |
| 10/10/2025 | 0.207 | 651.500 | 1,740,000 | 590,000 | 0.295 | 800,000 | 0.192 | 810,000 | 0.195 |
| 09/10/2025 | 0.171 | 675.500 | 1,310,000 | 580,000 | 0.290 | 660,000 | 0.169 | 650,000 | 0.168 |
| 08/10/2025 | 0.166 | 675.000 | 1,330,000 | 590,000 | 0.295 | 730,000 | 0.166 | 600,000 | 0.166 |
| 06/10/2025 | 0.162 | 677.500 | 2,960,000 | 720,000 | 0.360 | 1,400,000 | 0.165 | 1,560,000 | 0.166 |
| 03/10/2025 | 0.175 | 673.500 | 1,570,000 | 560,000 | 0.280 | 1,010,000 | 0.168 | 540,000 | 0.169 |
| 02/10/2025 | 0.167 | 676.500 | 1,830,000 | 1,030,000 | 0.515 | 630,000 | 0.170 | 1,130,000 | 0.170 |
| 30/09/2025 | 0.190 | 663.000 | 1,360,000 | 530,000 | 0.265 | 560,000 | 0.195 | 750,000 | 0.197 |
| 29/09/2025 | 0.201 | 660.000 | 1,080,000 | 340,000 | 0.170 | 440,000 | 0.206 | 620,000 | 0.207 |
| 26/09/2025 | 0.239 | 644.000 | 600,000 | 160,000 | 0.080 | 250,000 | 0.231 | 320,000 | 0.231 |
| 25/09/2025 | 0.232 | 650.000 | 1,250,000 | 90,000 | 0.045 | 820,000 | 0.222 | 430,000 | 0.223 |
| 24/09/2025 | 0.229 | 648.500 | 800,000 | 480,000 | 0.240 | 150,000 | 0.233 | 600,000 | 0.231 |
| 23/09/2025 | 0.245 | 635.500 | 130,000 | 30,000 | 0.015 | 50,000 | 0.250 | 80,000 | 0.245 |
| 22/09/2025 | 0.242 | 641.000 | 20,000 | 0 | 0.000 | 10,000 | 0.238 | 10,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |