20730 JPPOMRT@EC2512F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20730 JPPOMRT@EC2512F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.010	215.200	0
28/11/2025	0.013	224.800	0	11,940,000	14.925
27/11/2025	0.016	218.600	0	11,940,000	14.925
26/11/2025	0.016	204.600	0	11,940,000	14.925
25/11/2025	0.016	200.200	0	11,940,000	14.925
24/11/2025	0.016	199.500	0	11,940,000	14.925
21/11/2025	0.016	199.300	0	11,940,000	14.925
20/11/2025	0.016	201.400	0	11,940,000	14.925
19/11/2025	0.016	206.600	0	11,940,000	14.925
18/11/2025	0.016	211.400	0	11,940,000	14.925
17/11/2025	0.016	217.400	0	11,940,000	14.925
14/11/2025	0.017	216.400	200,000	11,940,000	14.925			200,000	0.018
13/11/2025	0.021	220.400	500,000	11,740,000	14.675			320,000	0.021
12/11/2025	0.022	220.000	740,000	11,420,000	14.275	380,000	0.022	240,000	0.020
11/11/2025	0.025	223.200	1,080,000	11,560,000	14.450	420,000	0.026	660,000	0.025
10/11/2025	0.026	221.400	4,560,000	11,320,000	14.150	4,480,000	0.026	80,000	0.024
07/11/2025	0.013	204.800	180,000	15,720,000	19.650			80,000	0.017
06/11/2025	0.023	217.600	1,160,000	15,640,000	19.550	800,000	0.021	360,000	0.021
05/11/2025	0.024	217.400	2,860,000	16,080,000	20.100	580,000	0.028	2,280,000	0.026
04/11/2025	0.027	217.400	3,700,000	14,380,000	17.975	1,100,000	0.028	2,480,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.