20729 JPPOMRT@EP2601B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20729 JPPOMRT@EP2601B (PUT)

Nominal

0.093 -0.005 (-5.102%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.098	261.000	1,504,000	100,000	0.125	910,000	0.104	594,000	0.101
10/10/2025	0.102	259.600	416,000	416,000	0.520	50,000	0.097	366,000	0.091
09/10/2025	0.101	262.400	0	100,000	0.125
08/10/2025	0.116	254.800	296,000	100,000	0.125	148,000	0.121	148,000	0.120
06/10/2025	0.115	256.400	300,000	100,000	0.125	150,000	0.114	150,000	0.113
03/10/2025	0.119	254.800	100,000	100,000	0.125	50,000	0.121	50,000	0.124
02/10/2025	0.121	254.000	396,000	100,000	0.125	198,000	0.105	198,000	0.103
30/09/2025	0.103	266.800	0	100,000	0.125
29/09/2025	0.110	261.800	0	100,000	0.125
26/09/2025	0.107	266.000	200,000	100,000	0.125	100,000	0.099	100,000	0.100
25/09/2025	0.117	261.800	200,000	100,000	0.125	50,000	0.115	150,000	0.117
24/09/2025	0.122	258.800	0	0	0.000
23/09/2025	0.116	264.000	300,000	0	0.000	150,000	0.122	150,000	0.122
22/09/2025	0.113	267.600	222,000	0	0.000	104,000	0.110	104,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.