Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20728 JPALIBA@EP2604A (PUT)
Nominal 
0.109 +0.017 (+18.478%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.092 | 162.600 | 5,770,000 | 1,820,000 | 0.910 | 2,840,000 | 0.100 | 2,690,000 | 0.099 |
| 10/10/2025 | 0.084 | 165.400 | 3,130,000 | 1,970,000 | 0.985 | 1,720,000 | 0.080 | 1,010,000 | 0.080 |
| 09/10/2025 | 0.074 | 173.300 | 3,960,000 | 2,680,000 | 1.340 | 2,460,000 | 0.070 | 1,500,000 | 0.069 |
| 08/10/2025 | 0.067 | 177.600 | 4,040,000 | 3,640,000 | 1.820 | 2,930,000 | 0.071 | 1,110,000 | 0.071 |
| 06/10/2025 | 0.064 | 180.500 | 3,360,000 | 5,460,000 | 2.730 | 2,290,000 | 0.064 | 1,070,000 | 0.066 |
| 03/10/2025 | 0.062 | 185.100 | 1,470,000 | 6,680,000 | 3.340 | 330,000 | 0.063 | 1,140,000 | 0.063 |
| 02/10/2025 | 0.064 | 183.100 | 3,970,000 | 5,870,000 | 2.935 | 1,620,000 | 0.063 | 2,060,000 | 0.065 |
| 30/09/2025 | 0.072 | 177.000 | 2,730,000 | 5,430,000 | 2.715 | 760,000 | 0.075 | 1,860,000 | 0.075 |
| 29/09/2025 | 0.080 | 173.400 | 966,430,000 | 4,330,000 | 2.165 | 482,070,000 | 0.080 | 483,870,000 | 0.080 |
| 26/09/2025 | 0.091 | 166.500 | 4,790,000 | 2,530,000 | 1.265 | 4,290,000 | 0.085 | 340,000 | 0.084 |
| 25/09/2025 | 0.081 | 172.000 | 578,550,000 | 6,480,000 | 3.240 | 288,390,000 | 0.078 | 288,250,000 | 0.078 |
| 24/09/2025 | 0.079 | 174.000 | 330,880,000 | 6,620,000 | 3.310 | 161,880,000 | 0.088 | 168,500,000 | 0.087 |
| 23/09/2025 | 0.107 | 159.400 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.112 |
| 22/09/2025 | 159.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |