20724 HUBAIDU@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20724 HUBAIDU@EP2603A (PUT)

Nominal

0.144 +0.025 (+21.008%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.119	117.800	4,620,000	712,500	1.188	2,000,000	0.119	2,070,000	0.117
15/10/2025	0.115	119.800	2,230,000	642,500	1.071	1,090,000	0.126	1,100,000	0.126
14/10/2025	0.128	116.600	5,315,000	632,500	1.054	2,517,500	0.112	2,435,000	0.111
13/10/2025	0.105	123.200	68,795,000	715,000	1.192	33,972,500	0.102	34,487,500	0.102
10/10/2025	0.087	125.900	2,157,500	200,000	0.333	1,012,500	0.085	1,110,000	0.083
09/10/2025	0.072	133.500	1,882,500	102,500	0.171	902,500	0.072	887,500	0.073
08/10/2025	0.070	135.000	2,167,500	117,500	0.196	1,000,000	0.075	1,117,500	0.076
06/10/2025	0.066	139.200	2,452,500	0	0.000	1,277,500	0.067	1,125,000	0.068
03/10/2025	0.067	138.200	4,987,500	152,500	0.254	3,422,500	0.072	1,502,500	0.070
02/10/2025	0.065	139.200	3,000,000	2,072,500	3.454	510,000	0.065	2,490,000	0.065
30/09/2025	0.075	133.200	1,640,000	92,500	0.154	797,500	0.082	842,500	0.082
29/09/2025	0.080	131.500	1,660,000	47,500	0.079	812,500	0.082	797,500	0.083
26/09/2025	0.084	129.100	1,700,000	62,500	0.104	830,000	0.080	870,000	0.083
25/09/2025	0.081	131.600	8,907,500	22,500	0.038	4,420,000	0.077	4,427,500	0.077
24/09/2025	0.085	128.600	90,000	15,000	0.025	37,500	0.085	52,500	0.084
23/09/2025		128.400	0	0	0.000
22/09/2025		135.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.