Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20719 BIBAIDU@EP2607A (PUT)
Nominal 
0.189 +0.014 (+8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.175 | 117.800 | 42,670,000 | 10,000 | 0.014 | 21,335,000 | 0.173 | 21,335,000 | 0.173 |
| 15/10/2025 | 0.166 | 119.800 | 27,835,000 | 10,000 | 0.014 | 13,915,000 | 0.170 | 13,920,000 | 0.170 |
| 14/10/2025 | 0.178 | 116.600 | 5,000 | 5,000 | 0.007 | 5,000 | 0.159 | ||
| 13/10/2025 | 0.161 | 123.200 | 80,000 | 10,000 | 0.014 | 75,000 | 0.154 | ||
| 10/10/2025 | 0.149 | 125.900 | 5,070,000 | 85,000 | 0.121 | 2,750,000 | 0.143 | 2,320,000 | 0.143 |
| 09/10/2025 | 0.126 | 133.500 | 1,350,000 | 515,000 | 0.736 | 675,000 | 0.124 | 675,000 | 0.127 |
| 08/10/2025 | 0.124 | 135.000 | 9,545,000 | 515,000 | 0.736 | 4,800,000 | 0.128 | 4,545,000 | 0.129 |
| 06/10/2025 | 0.113 | 139.200 | 3,100,000 | 770,000 | 1.100 | 1,440,000 | 0.114 | 1,210,000 | 0.113 |
| 03/10/2025 | 0.118 | 138.200 | 6,090,000 | 1,000,000 | 1.429 | 3,315,000 | 0.120 | 2,775,000 | 0.121 |
| 02/10/2025 | 0.115 | 139.200 | 144,685,000 | 1,540,000 | 2.200 | 71,790,000 | 0.119 | 72,695,000 | 0.119 |
| 30/09/2025 | 0.130 | 133.200 | 60,165,000 | 635,000 | 0.907 | 30,025,000 | 0.139 | 30,090,000 | 0.139 |
| 29/09/2025 | 0.139 | 131.500 | 124,940,000 | 570,000 | 0.814 | 62,355,000 | 0.143 | 62,480,000 | 0.142 |
| 26/09/2025 | 0.146 | 129.100 | 80,455,000 | 445,000 | 0.636 | 40,760,000 | 0.141 | 39,695,000 | 0.141 |
| 25/09/2025 | 0.142 | 131.600 | 59,235,000 | 1,510,000 | 2.157 | 28,865,000 | 0.139 | 30,370,000 | 0.139 |
| 24/09/2025 | 0.151 | 128.600 | 5,260,000 | 5,000 | 0.007 | 4,155,000 | 0.163 | 1,105,000 | 0.157 |
| 23/09/2025 | 0.152 | 128.400 | 58,885,000 | 3,055,000 | 4.364 | 27,915,000 | 0.157 | 30,970,000 | 0.157 |
| 22/09/2025 | 0.136 | 135.700 | 30,140,000 | 0 | 0.000 | 15,070,000 | 0.136 | 15,070,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |