Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20718 BIALIBA@EP2603A (PUT)
Nominal 
0.081 +0.002 (+2.532%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.079 | 153.600 | 25,600,000 | 50,000 | 0.071 | 12,860,000 | 0.078 | 12,740,000 | 0.078 |
| 02/12/2025 | 0.071 | 157.000 | 7,080,000 | 170,000 | 0.243 | 3,540,000 | 0.071 | 3,490,000 | 0.071 |
| 01/12/2025 | 0.077 | 154.900 | 1,850,000 | 220,000 | 0.314 | 850,000 | 0.082 | 1,000,000 | 0.082 |
| 28/11/2025 | 0.092 | 151.500 | 17,860,000 | 70,000 | 0.100 | 8,930,000 | 0.091 | 8,930,000 | 0.091 |
| 27/11/2025 | 0.098 | 150.600 | 370,000 | 70,000 | 0.100 | 320,000 | 0.097 | 50,000 | 0.099 |
| 26/11/2025 | 0.083 | 154.800 | 840,000 | 340,000 | 0.486 | 710,000 | 0.082 | 80,000 | 0.080 |
| 25/11/2025 | 0.080 | 157.800 | 7,700,000 | 970,000 | 1.386 | 3,260,000 | 0.083 | 3,850,000 | 0.079 |
| 24/11/2025 | 0.091 | 154.500 | 8,960,000 | 380,000 | 0.543 | 4,020,000 | 0.099 | 4,320,000 | 0.099 |
| 21/11/2025 | 0.119 | 147.600 | 13,720,000 | 80,000 | 0.114 | 6,420,000 | 0.114 | 6,390,000 | 0.113 |
| 20/11/2025 | 0.095 | 154.800 | 5,900,000 | 110,000 | 0.157 | 2,860,000 | 0.093 | 2,500,000 | 0.093 |
| 19/11/2025 | 0.089 | 156.400 | 3,920,000 | 470,000 | 0.671 | 1,530,000 | 0.090 | 1,770,000 | 0.091 |
| 18/11/2025 | 0.099 | 154.600 | 49,990,000 | 230,000 | 0.329 | 24,710,000 | 0.095 | 24,450,000 | 0.095 |
| 17/11/2025 | 0.097 | 154.900 | 17,030,000 | 490,000 | 0.700 | 7,800,000 | 0.100 | 8,260,000 | 0.100 |
| 14/11/2025 | 0.096 | 154.900 | 6,580,000 | 30,000 | 0.043 | 3,420,000 | 0.090 | 3,080,000 | 0.090 |
| 13/11/2025 | 0.081 | 162.000 | 9,340,000 | 370,000 | 0.529 | 4,750,000 | 0.097 | 4,550,000 | 0.097 |
| 12/11/2025 | 0.094 | 156.800 | 4,740,000 | 570,000 | 0.814 | 2,610,000 | 0.098 | 2,130,000 | 0.098 |
| 11/11/2025 | 0.087 | 160.400 | 2,130,000 | 1,050,000 | 1.500 | 1,350,000 | 0.088 | 750,000 | 0.088 |
| 10/11/2025 | 0.078 | 163.400 | 5,840,000 | 1,650,000 | 2.357 | 2,710,000 | 0.083 | 2,860,000 | 0.083 |
| 07/11/2025 | 0.088 | 160.100 | 600,000 | 1,500,000 | 2.143 | 50,000 | 0.088 | 550,000 | 0.087 |
| 06/11/2025 | 0.079 | 165.000 | 230,000 | 1,000,000 | 1.429 | 130,000 | 0.086 | 100,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 10:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |