20716 JPXIAMI@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20716 JPXIAMI@EP2601A (PUT)

Nominal

0.670 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.670	38.820	0	0	0.000
18/11/2025	0.530	40.780	0	0	0.000
17/11/2025	0.460	41.960	0	0	0.000
14/11/2025	0.435	42.360	0	0	0.000
13/11/2025	0.375	43.500	0	0	0.000
12/11/2025	0.375	43.700	0	0	0.000
11/11/2025	0.420	42.980	0	0	0.000
10/11/2025	0.450	42.360	0	0	0.000
07/11/2025	0.455	42.240	0	0	0.000
06/11/2025	0.395	43.440	0	0	0.000
05/11/2025	0.405	43.320	0	0	0.000
04/11/2025	0.395	43.420	4,000	0	0.000	2,000	0.340	2,000	0.350
03/11/2025	0.345	44.720	0	0	0.000
31/10/2025	0.410	43.200	8,000	0	0.000	4,000	0.390	4,000	0.385
30/10/2025	0.375	44.160	40,000	0	0.000	20,000	0.410	20,000	0.409
28/10/2025	0.355	44.920	44,000	0	0.000	22,000	0.341	22,000	0.338
27/10/2025	0.320	45.800	16,000	0	0.000	8,000	0.378	8,000	0.373
24/10/2025	0.305	45.920	0	0	0.000
23/10/2025	0.275	46.740	530,000	0	0.000	530,000	0.270
22/10/2025	0.295	46.340	532,000	530,000	0.530	16,000	0.315	516,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.