Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20715 JPBAIDU@EP2607A (PUT)
Nominal 
0.199 +0.024 (+13.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.175 | 117.800 | 450,000 | 0 | 0.000 | 225,000 | 0.173 | 225,000 | 0.169 |
| 15/10/2025 | 0.169 | 119.800 | 1,550,000 | 0 | 0.000 | 775,000 | 0.176 | 775,000 | 0.178 |
| 14/10/2025 | 0.184 | 116.600 | 1,310,000 | 0 | 0.000 | 655,000 | 0.165 | 655,000 | 0.164 |
| 13/10/2025 | 0.158 | 123.200 | 3,220,000 | 0 | 0.000 | 1,735,000 | 0.158 | 1,485,000 | 0.158 |
| 10/10/2025 | 0.146 | 125.900 | 1,130,000 | 250,000 | 0.357 | 630,000 | 0.141 | 500,000 | 0.140 |
| 09/10/2025 | 0.126 | 133.500 | 730,000 | 380,000 | 0.543 | 405,000 | 0.124 | 325,000 | 0.125 |
| 08/10/2025 | 0.124 | 135.000 | 2,400,000 | 460,000 | 0.657 | 1,200,000 | 0.129 | 1,200,000 | 0.129 |
| 06/10/2025 | 0.115 | 139.200 | 2,520,000 | 460,000 | 0.657 | 1,260,000 | 0.115 | 1,260,000 | 0.115 |
| 03/10/2025 | 0.120 | 138.200 | 560,000 | 460,000 | 0.657 | 295,000 | 0.125 | 265,000 | 0.125 |
| 02/10/2025 | 0.119 | 139.200 | 900,000 | 490,000 | 0.700 | 450,000 | 0.118 | 450,000 | 0.118 |
| 30/09/2025 | 0.128 | 133.200 | 700,000 | 490,000 | 0.700 | 350,000 | 0.137 | 350,000 | 0.137 |
| 29/09/2025 | 0.134 | 131.500 | 1,330,000 | 490,000 | 0.700 | 790,000 | 0.136 | 490,000 | 0.138 |
| 26/09/2025 | 0.140 | 129.100 | 405,000 | 790,000 | 1.129 | 205,000 | 0.133 | 200,000 | 0.133 |
| 25/09/2025 | 0.133 | 131.600 | 82,895,000 | 795,000 | 1.136 | 41,050,000 | 0.127 | 41,845,000 | 0.127 |
| 24/09/2025 | 0.142 | 128.600 | 800,000 | 0 | 0.000 | 400,000 | 0.151 | 400,000 | 0.151 |
| 23/09/2025 | 0.144 | 128.400 | 1,310,000 | 0 | 0.000 | 655,000 | 0.148 | 655,000 | 0.148 |
| 22/09/2025 | 0.124 | 135.700 | 810,000 | 0 | 0.000 | 405,000 | 0.125 | 405,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |